TOSEI REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142,100 JPY | +0.92% |
|
+0.57% | +4.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 141300 ¥ | 139200 ¥ | 140800 ¥ | 142100 ¥ |
| Volume | 3 398 | 2 761 | 1 483 | 1 738 |
| Change | -2.89% | -1.49% | +1.15% | +0.92% |
| Opening | 140,300.00 | 140,800.00 | 139,300.00 | 140,900.00 |
| High | 141,500.00 | 140,800.00 | 140,800.00 | 142,800.00 |
| Low | 140,000.00 | 139,200.00 | 139,300.00 | 140,900.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.57% | ||
| Current month | +2.08% | ||
| 1 month | -1.73% | ||
| 3 months | +0.42% | ||
| 6 months | +4.18% | ||
| Current year | +4.72% | ||
| 1 year | +9.73% | ||
| 3 years | +6.04% | ||
| 5 years | +23.35% |
Volumes
marketsDaily volume
1 738
Estimated daily volume
1 738
Avg. Volume 20 sessions
1 451
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
206 187 100.00
Avg. Volume 20 sessions USD
1 347 226.51
Record volume 1
17 360
Record volume 2
13 729
Record volume 3
12 915
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 544 498 010
Capitalization (USD)
349 859 750
Net sales (JPY)
7 042 000 000
Net sales (USD)
46 012 428
Free-Float
74.33 %
Free-Float capitalization (JPY)
39 798 202 823
Free-Float capitalization (USD)
260 041 457
Average Daily Capital Traded
0.39%
Highs and lows
1 week
139 200.00
142 800.00
1 month
139 200.00148 300.00
Current year
133 900.00148 300.00
1 year
128 000.00148 300.00
3 years
123 200.00148 300.00
5 years
74 900.00148 300.00
10 years
74 900.00148 700.00
Indicators
Moving average 5 days
140 850.00
Moving average 20 days
144 645.00
Moving average 50 days
141 486.00
Moving average 100 days
139 479.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
36.68
RSI 14 days
41.45
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.57% | +4.72% | +9.73% | 350M | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.49% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.38B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -12.57% | 2.01B | ||
| Average | +1.09% | +2.32% | -2.26% | -2.19% | ||
| Weighted average by Cap. | +1.19% | +2.73% | -4.07% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b33bb20f7038ae241660268a7ace7.njuXQWrpgz4uGqIpDTCk1N95T4y2Eo_3ZAlhDJhT_jo.yA3jeA28z2pEbc8eZVLKve4KAb_HW8u_AyQVQtI0v1jYdeUCDLr1aFYjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 142,100 | 118 | 1,735 |
| 01:59:26 am | 142,200 | 1 | 1,617 |
| 01:58:39 am | 142,400 | 1 | 1,616 |
| 01:58:32 am | 142,400 | 1 | 1,615 |
| 01:58:17 am | 142,300 | 1 | 1,614 |
| 01:58:01 am | 142,300 | 2 | 1,613 |
| 01:57:02 am | 142,300 | 1 | 1,611 |
| 01:56:44 am | 142,300 | 1 | 1,610 |
| 01:56:44 am | 142,300 | 4 | 1,609 |
| 01:55:02 am | 142,400 | 6 | 1,605 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +1.80% | ||
| 2022 | +0.53% | ||
| 2021 | +17.55% | ||
| 2020 | -15.51% | ||
| 2019 | +17.21% | ||
| 2018 | +6.35% | ||
| 2017 | -0.56% | ||
| 2016 | -6.83% | ||
| 2015 | -14.94% | ||
| 2014 | +21.77% |
- Stock Market
- Equities
- 3451 Stock
- Quotes Tosei Reit Investment Corporation
