TOSHIBA TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 JPY | +0.16% |
|
+2.58% | +9.04% |
| Apr. 23 | Toshiba Tec Concludes Inkjet Business Transfer to Riso Kagaku | MT |
| Apr. 18 | Sharing Energy Co., Ltd. announced that it has received ¥9.59 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3125 ¥ | 3135 ¥ | 3155 ¥ | 3180 ¥ | 3,185 ¥ |
| Volume | 36 900 | 44 500 | 49 800 | 53 400 | 45 100 |
| Change | +0.64% | +0.32% | +0.64% | +0.79% | +0.16% |
| Opening | 3,130.00 | 3,105.00 | 3,135.00 | 3,165.00 | 3,150 |
| High | 3,155.00 | 3,155.00 | 3,165.00 | 3,180.00 | 3,190 |
| Low | 3,105.00 | 3,095.00 | 3,115.00 | 3,130.00 | 3,140 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.58% | ||
| Current month | +4.77% | ||
| 1 month | +3.75% | ||
| 3 months | +4.94% | ||
| 6 months | -1.09% | ||
| Current year | +9.04% | ||
| 1 year | -18.85% | ||
| 3 years | -26.95% | ||
| 5 years | +6.24% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
50 521
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
160 909 385.00
Avg. Volume 20 sessions USD
1 019 039.14
Record volume 1
2 961 800
Record volume 2
2 833 400
Record volume 3
2 633 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
168 798 460 287
Capitalization (USD)
1 069 000 649
Net sales (JPY)
510 767 000 000
Net sales (USD)
3 234 687 411
Number of employees
18 906
Sales / Employee (JPY)
27 016 132
Sales / Employee (USD)
171 093
Free-Float
42.51 %
Free-Float capitalization (JPY)
78 133 103 282
Free-Float capitalization (USD)
494 816 943
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 095.00
3 190.00
1 month
2 938.003 190.00
Current year
2 830.003 215.00
1 year
2 651.004 420.00
3 years
2 651.005 140.00
5 years
2 611.005 140.00
10 years
1 555.005 140.00
Indicators
Moving average 5 days
3 140.00
Moving average 20 days
3 087.40
Moving average 50 days
3 068.46
Moving average 100 days
3 003.62
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
64.73
RSI 14 days
60.52
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| +2.65% | +1.43% | -3.18% | +21.37% | 757M | ||
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| +0.18% | +6.36% | -15.83% | -24.28% | 326M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| -0.95% | -1.42% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| -.--% | -2.08% | +12.70% | +7.58% | 53.99M | ||
| Average | -0.69% | +0.90% | +4.25% | +2.89% | ||
| Weighted average by Cap. | -0.11% | -2.68% | +15.82% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78970018970db292a0a04ce52a7.upQOBBQYvKX-89sbx_5WAFCXzFBwfsp1xkVn2_c9FiE.9e1eN05g0sOVlo5TmIsuTTHI4TkBR6tCoXUP7J9KX3LC3E1MVX3V3ZaCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,185 | 5,700 | 45,100 |
| 01:59:56 am | 3,185 | 200 | 39,400 |
| 01:59:33 am | 3,185 | 100 | 39,200 |
| 01:59:32 am | 3,185 | 400 | 39,100 |
| 01:59:03 am | 3,190 | 300 | 38,700 |
| 01:59:00 am | 3,185 | 300 | 38,400 |
| 01:57:52 am | 3,185 | 100 | 38,100 |
| 01:57:52 am | 3,185 | 200 | 38,000 |
| 01:57:52 am | 3,185 | 700 | 37,800 |
| 01:57:50 am | 3,180 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -18.97% | ||
| 2022 | -23.38% | ||
| 2021 | +26.31% | ||
| 2020 | -17.59% | ||
| 2019 | +76.36% | ||
| 2018 | -27.80% | ||
| 2017 | +26.79% | ||
| 2016 | +29.33% | ||
| 2015 | -47.96% | ||
| 2014 | +14.13% | ||
| 2013 | +66.82% | ||
| 2012 | +59.49% | ||
| 2011 | -30.46% | ||
| 2010 | +12.25% | ||
| 2009 | +30.97% | ||
| 2008 | -64.50% | ||
| 2007 | +23.16% | ||
| 2006 | -3.77% | ||
| 2005 | +31.07% | ||
| 2004 | +11.72% | ||
| 2003 | +64.15% | ||
| 2002 | -10.17% | ||
| 2001 | 0.00% | ||
| 2000 | -2.32% | ||
| 1999 | -6.50% | ||
| 1998 | +7.67% | ||
| 1997 | -31.66% | ||
| 1996 | -13.58% | ||
| 1995 | -8.96% | ||
| 1994 | +25.11% | ||
| 1993 | +9.58% | ||
| 1992 | -34.88% |
- Stock Market
- Equities
- 6588 Stock
- Quotes Toshiba Tec Corporation
