TOSNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 JPY | -0.56% |
|
-1.96% | +8.48% |
| Apr. 10 | TOSNET Corporation acquired Aiwa Keibi Co., Ltd. | CI |
| 2023 | TOSNET Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1254 ¥ | 1251 ¥ | 1260 ¥ | 1253 ¥ |
| Volume | 1 300 | 300 | 500 | 100 |
| Change | -1.88% | -0.24% | +0.72% | -0.56% |
| Opening | 1,256.00 | 1,252.00 | 1,253.00 | 1,253.00 |
| High | 1,259.00 | 1,252.00 | 1,260.00 | 1,253.00 |
| Low | 1,254.00 | 1,251.00 | 1,253.00 | 1,253.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.96% | ||
| Current month | +1.79% | ||
| 1 month | +0.40% | ||
| 3 months | +5.38% | ||
| 6 months | +9.15% | ||
| Current year | +8.48% | ||
| 1 year | +37.24% | ||
| 3 years | +42.06% | ||
| 5 years | +7.09% | ||
| 10 years | +125.77% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 321
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
2 908 213.00
Avg. Volume 20 sessions USD
18 359.55
Record volume 1
359 000
Record volume 2
285 900
Record volume 3
221 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 964 097 418
Capitalization (USD)
37 651 347
Net sales (JPY)
10 937 000 000
Net sales (USD)
69 045 281
Number of employees
919
Sales / Employee (JPY)
11 900 979
Sales / Employee (USD)
75 131
Free-Float
24.66 %
Free-Float capitalization (JPY)
1 471 572 402
Free-Float capitalization (USD)
9 290 037
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 251.00
1 260.00
1 month
1 209.001 338.00
Current year
1 124.001 338.00
1 year
841.001 445.00
3 years
820.001 445.00
5 years
680.001 952.00
10 years
538.001 952.00
Indicators
Moving average 5 days
1 254.50
Moving average 20 days
1 242.30
Moving average 50 days
1 217.06
Moving average 100 days
1 196.53
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
56.45
RSI 14 days
57.25
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.96% | +8.48% | +37.24% | 37.65M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -3.45% | +9.61% | +45.28% | +29.63% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.29% | +0.71% | +5.57% | +23.25% | ||
| Weighted average by Cap. | -0.46% | +1.48% | +5.66% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09875fe314768ec72356bf524890d._e4cjtAJ9piGyzs59sbuh1pVgkuq8rcPHTqm323f5lE.n54kyb9_vqjcu0hwn57WyREcxCLni_g3X06e6xeLtBPKiWjC6Va8zuqifg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +39.66% | ||
| 2022 | -13.85% | ||
| 2021 | +17.94% | ||
| 2020 | -45.73% | ||
| 2019 | +38.12% | ||
| 2018 | -2.16% | ||
| 2017 | +32.62% | ||
| 2016 | -16.47% | ||
| 2015 | -3.75% | ||
| 2014 | +53.99% | ||
| 2013 | +77.89% | ||
| 2012 | +24.59% | ||
| 2011 | +12.13% | ||
| 2010 | +36.00% | ||
| 2009 | +11.11% | ||
| 2008 | -40.79% | ||
| 2007 | -8.16% | ||
| 2006 | -22.48% | ||
| 2005 | +27.46% | ||
| 2004 | +19.64% | ||
| 2003 | +124.00% | ||
| 2002 | -31.32% | ||
| 2001 | -20.87% | ||
| 2000 | -58.56% |
- Stock Market
- Equities
- 4754 Stock
- Quotes TOSNET Corporation
