TOSO COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 JPY | 0.00% |
|
+0.55% | +3.20% |
| 2023 | Toso Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Toso Company, Limited's Equity Buyback Plan announced on November 18, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 547 ¥ | 542 ¥ | 545 ¥ | 548 ¥ | 548 ¥ |
| Volume | 300 | 7 100 | 900 | 4 600 | 2 300 |
| Change | +0.37% | -0.91% | +0.55% | +0.55% | 0.00% |
| Opening | 543.00 | 547.00 | 545.00 | 546.00 | 549 |
| High | 547.00 | 549.00 | 547.00 | 548.00 | 549 |
| Low | 543.00 | 540.00 | 545.00 | 545.00 | 548 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 6 months | +3.59% | ||
| Current year | +3.20% | ||
| 1 year | +6.82% | ||
| 3 years | -1.26% | ||
| 5 years | +22.32% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
5 793
Avg. Volume 20 sessions
4 254
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 331 192.00
Avg. Volume 20 sessions USD
14 873.00
Record volume 1
304 000
Record volume 2
161 200
Record volume 3
133 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 923 552 821
Capitalization (USD)
31 412 267
Net sales (JPY)
21 298 000 000
Net sales (USD)
135 881 240
Number of employees
928
Sales / Employee (JPY)
22 950 431
Sales / Employee (USD)
146 424
Free-Float
72.94 %
Free-Float capitalization (JPY)
3 990 751 649
Free-Float capitalization (USD)
25 460 996
Average Daily Capital Traded
0.05%
Highs and lows
1 week
540.00
549.00
1 month
536.00551.00
Current year
525.00557.00
1 year
504.00557.00
3 years
470.00557.00
5 years
370.00579.00
10 years
370.00720.00
Indicators
Moving average 5 days
545.20
Moving average 20 days
543.65
Moving average 50 days
545.54
Moving average 100 days
543.07
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
50.93
RSI 14 days
50.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +3.20% | +6.82% | 31.41M | ||
| -0.84% | -3.05% | +20.22% | +44.89% | 44.06B | ||
| +0.52% | -1.67% | +7.23% | +24.17% | 32.14B | ||
| -1.17% | -3.47% | -0.58% | +38.11% | 20.5B | ||
| -0.77% | +0.52% | +35.56% | +98.47% | 20.26B | ||
| -0.93% | -4.09% | +3.39% | +33.05% | 15.42B | ||
| -0.02% | -4.25% | +6.21% | +55.44% | 9.56B | ||
| -1.30% | -5.74% | -6.91% | +9.76% | 8.98B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.2B | ||
| +0.27% | -0.22% | +5.69% | +10.24% | 7.55B | ||
| -0.28% | -1.95% | -13.00% | +38.91% | 7.28B | ||
| -0.44% | -2.59% | +22.98% | +92.47% | 6.89B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -1.35% | -1.77% | +9.55% | +41.88% | 5.64B | ||
| -3.29% | +0.10% | +10.73% | -17.66% | 5.33B | ||
| -0.03% | -1.85% | +16.84% | +75.07% | 5.03B | ||
| Average | -0.70% | -1.39% | +10.96% | +35.07% | ||
| Weighted average by Cap. | -0.63% | -2.02% | +12.88% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8083ee0a9dd.yhQJt_TpPuwirPsSmM-5wDBRlwLnefi7j9hB3q87bP8.v1FRxsfbc4EPlLRf2oDyqgky2kbXDZXOuYc3r-B8Hrj_YmLSuq5zp2nGrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:47 pm | 548 | 100 | 2,300 |
| 08:27:30 pm | 548 | 100 | 2,200 |
| 08:12:04 pm | 549 | 500 | 2,100 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +7.71% | ||
| 2022 | -6.81% | ||
| 2021 | +6.87% | ||
| 2020 | -1.79% | ||
| 2019 | +3.49% | ||
| 2018 | -20.29% | ||
| 2017 | +23.94% | ||
| 2016 | 0.00% | ||
| 2015 | -4.09% | ||
| 2014 | +6.42% | ||
| 2013 | +31.97% | ||
| 2012 | -1.88% | ||
| 2011 | +32.74% | ||
| 2010 | +20.60% | ||
| 2009 | +6.39% | ||
| 2008 | +2.34% | ||
| 2007 | -39.72% | ||
| 2006 | -27.55% | ||
| 2005 | +84.91% | ||
| 2004 | +6.43% | ||
| 2003 | +14.22% | ||
| 2002 | -22.14% | ||
| 2001 | -29.82% | ||
| 2000 | +17.01% | ||
| 1999 | -9.07% | ||
| 1998 | -36.97% | ||
| 1997 | -57.03% | ||
| 1996 | +8.84% |
- Stock Market
- Equities
- 5956 Stock
- Quotes Toso Company, Limited
