TOTAL ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CAD | +2.12% |
|
+5.65% | +33.60% |
| Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
| Apr. 23 | Mitsui to join with ADNOC and others in LNG project in UAE, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.68 $ | 9.93 $ | 9.89 $ | 10.1 $ |
| Volume | 12 272 | 12 763 | 14 546 | 23 480 |
| Change | +0.83% | +2.58% | -0.40% | +2.12% |
| Opening | 9.77 | 9.99 | 9.94 | 9.86 |
| High | 9.77 | 9.99 | 9.97 | 10.14 |
| Low | 9.54 | 9.80 | 9.77 | 9.86 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.65% | ||
| Current month | -0.79% | ||
| 1 month | -1.56% | ||
| 3 months | +3.80% | ||
| 6 months | +18.68% | ||
| Current year | +33.60% | ||
| 1 year | +28.66% | ||
| 3 years | +174.46% | ||
| 5 years | +2.96% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
23 480
Estimated daily volume
23 480
Avg. Volume 20 sessions
28 978
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
292 677.80
Avg. Volume 20 sessions USD
213 947.47
Record volume 1
2 207 438
Record volume 2
1 849 457
Record volume 3
1 658 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
403 244 523
Capitalization (USD)
294 771 746
Net sales (CAD)
892 396 000
Net sales (USD)
652 341 476
Number of employees
1 976
Sales / Employee (CAD)
451 617
Sales / Employee (USD)
330 132
Free-Float
92.58 %
Free-Float capitalization (CAD)
373 323 058
Free-Float capitalization (USD)
272 899 155
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.46
10.14
1 month
9.4610.85
Current year
7.5210.85
1 year
7.3610.85
3 years
3.5110.85
5 years
1.4010.85
10 years
1.4024.00
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.17
Moving average 50 days
9.98
Moving average 100 days
9.21
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
45.63
RSI 14 days
46.58
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +5.65% | +33.60% | +28.66% | 295M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.38% | +1.64% | +21.74% | +49.04% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.26% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0753690062fbecbaac653406f4112.XKLWBLQy1tlU9u6oCslIP4GEmixG2w0msdkgeVRbqZU.GOCRcdJXge0Xwtr5U6gmZezT3XgVkU9f8pZ4NgA6zfMfz6dU-H6h7gaQiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.1 | 100 | 23,300 |
| 04:00:00 pm | 10.1 | 300 | 23,200 |
| 03:59:15 pm | 10.12 | 100 | 22,900 |
| 03:58:32 pm | 10.11 | 100 | 22,800 |
| 03:58:32 pm | 10.11 | 100 | 22,700 |
| 03:58:32 pm | 10.11 | 100 | 22,600 |
| 03:58:31 pm | 10.14 | 100 | 22,500 |
| 03:58:31 pm | 10.14 | 100 | 22,400 |
| 03:58:31 pm | 10.12 | 100 | 22,300 |
| 03:58:31 pm | 10.13 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | -12.20% | ||
| 2022 | +42.79% | ||
| 2021 | +83.84% | ||
| 2020 | -48.91% | ||
| 2019 | -34.29% | ||
| 2018 | -34.25% | ||
| 2017 | +1.92% | ||
| 2016 | +7.52% | ||
| 2015 | +4.47% | ||
| 2014 | -37.05% | ||
| 2013 | +37.56% | ||
| 2012 | -13.65% | ||
| 2011 | +22.77% | ||
| 2010 | +103.45% | ||
| 2009 | +85.33% | ||
| 2008 | -30.43% | ||
| 2007 | -54.86% | ||
| 2006 | -29.64% | ||
| 2005 | +148.46% | ||
| 2004 | +46.88% | ||
| 2003 | +138.46% | ||
| 2002 | +23.42% | ||
| 2001 | +31.67% | ||
| 2000 | +4.35% | ||
| 1999 | +91.67% | ||
| 1998 | -73.91% | ||
| 1997 | +557.14% |
- Stock Market
- Equities
- TOT Stock
- Quotes Total Energy Services Inc.
