TOTALENERGIES MARKETING KENYA PLC Quotes TotalEnergies Marketing Kenya PLC
Equities
TOTL
KE0000000463
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 KES | +8.06% |
|
+8.36% | +8.06% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.95 KES | 18 KES | 18 KES | 18 KES | 19.45 KES |
| Volume | 22 100 | 100 | 3 700 | 3 100 | 1 600 |
| Change | 0.00% | +0.28% | 0.00% | 0.00% | +8.06% |
| Opening | 17.95 | 18.00 | 18.00 | 18.00 | 19.50 |
| High | 17.95 | 18.00 | 18.00 | 18.00 | 19.50 |
| Low | 17.95 | 18.00 | 18.00 | 18.00 | 19.20 |
Performance
| 1 day | +8.06% | ||
| 1 week | +8.36% | ||
| Current month | +7.16% | ||
| 1 month | +7.76% | ||
| 3 months | +10.20% | ||
| 6 months | +13.74% | ||
| Current year | +8.06% | ||
| 1 year | -2.26% | ||
| 3 years | -18.96% | ||
| 5 years | -30.16% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
4 860
Avg. Volume 20 sessions KES
94 527.00
Avg. Volume 20 sessions USD
702.90
Record volume 1
1 642 500
Record volume 2
1 525 000
Record volume 3
1 463 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
12 231 040 479
Capitalization (USD)
90 950 017
Net sales (KES)
102 802 416 000
Net sales (USD)
764 438 765
Number of employees
370
Sales / Employee (KES)
277 844 368
Sales / Employee (USD)
2 066 051
Free-Float
16.43 %
Free-Float capitalization (KES)
558 855 009
Free-Float capitalization (USD)
4 155 646
Average Daily Capital Traded
0%
Highs and lows
1 week
17.95
19.50
1 month
17.0020.80
Current year
16.2020.80
1 year
14.5522.00
3 years
14.5527.50
5 years
14.5530.00
10 years
14.5536.50
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.74
Moving average 50 days
17.98
Moving average 100 days
17.63
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
67.39
RSI 14 days
62.28
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.06% | +8.36% | +8.06% | -2.26% | 90.95M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | +0.32% | +0.28% | +15.99% | +47.24% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -24.53% | ||
| 2022 | -4.60% | ||
| 2021 | +4.17% | ||
| 2020 | -12.73% | ||
| 2019 | 0.00% | ||
| 2018 | +17.02% | ||
| 2017 | +38.24% | ||
| 2016 | -6.85% | ||
| 2015 | -23.96% | ||
| 2014 | -4.00% | ||
| 2013 | +80.51% | ||
| 2012 | -6.10% | ||
| 2011 | -49.14% | ||
| 2010 | -2.52% | ||
| 2009 | -7.03% | ||
| 2008 | -5.19% | ||
| 2007 | -2.88% | ||
| 2006 | -15.24% | ||
| 2005 | +9.33% | ||
| 2004 | -5.66% | ||
| 2003 | +74.73% | ||
| 2002 | +19.74% | ||
| 2001 | -48.18% | ||
| 2000 | +13.99% |
- Stock Market
- Equities
- TOTL Stock
- Quotes TotalEnergies Marketing Kenya PLC
