Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 SGD | -4.55% | -4.55% | -40.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.021 $ | 0.022 $ | 0.022 $ | 0.021 $ | 0.021 $ |
Volume | 197 000 | 150 200 | 2 162 200 | 400 | 400 |
Change | -4.55% | +4.76% | 0.00% | -4.55% | -4.55% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 day | -4.55% | ||
1 week | -4.55% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | +10.53% | ||
6 months | -50.00% | ||
Current year | -40.00% | ||
1 year | -74.39% | ||
3 years | -85.81% | ||
5 years | +40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -4.55% | -40.00% | -74.39% | 21.86M | ||
+0.85% | -0.59% | +1.54% | +48.67% | 176B | ||
-0.38% | +1.45% | +17.28% | +25.89% | 39.71B | ||
+1.91% | +2.24% | +0.87% | -18.49% | 38.61B | ||
-0.95% | +2.54% | +39.56% | +99.55% | 15.78B | ||
+3.12% | +7.78% | -26.70% | +201.68% | 10.72B | ||
+2.38% | +12.57% | +34.51% | +78.10% | 9.9B | ||
+2.73% | +2.65% | -20.82% | -29.00% | 8.98B | ||
-0.85% | +2.00% | +61.44% | +114.95% | 6.94B | ||
+0.42% | +3.77% | -6.82% | +21.65% | 5.17B | ||
+1.11% | +7.28% | +16.05% | +45.77% | 3.7B | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
+2.10% | +12.51% | -28.56% | -71.64% | 3.34B | ||
+4.17% | +3.05% | -17.77% | +28.70% | 2.85B | ||
+0.28% | +4.11% | -21.37% | -2.31% | 2.67B | ||
+5.61% | +7.87% | +24.23% | +176.12% | 2.61B | ||
Average | +1.25% | +4.38% | +0.38% | +37.99% | ||
Weighted average by Cap. | +0.78% | +0.57% | +5.13% | +43.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:36 am | 0.021 | 100 | 400 |
10:44:47 pm | 0.022 | 100 | 300 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -63.54% | ||
2022 | -53.17% | ||
2021 | +113.54% | ||
2020 | +772.73% | ||
2019 | -31.25% | ||
2018 | -83.16% | ||
2017 | +66.67% | ||
2016 | -43.00% | ||
2015 | -57.45% |
- Stock Market
- Equities
- 42F Stock
- Quotes TOTM Technologies Limited