TOTO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,337 JPY | +0.02% |
|
+3.29% | +16.81% |
| 2023 | Jefferies Adjusts Toto’s Price Target to 4,000 Yen From 4,400 Yen, Keeps at Hold | MT |
| 2023 | Toto Ltd.(TSE:5332) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4333 ¥ | 4388 ¥ | 4336 ¥ | 4337 ¥ |
| Volume | 786 800 | 903 700 | 799 700 | 1 531 900 |
| Change | -0.62% | +1.27% | -1.19% | +0.02% |
| Opening | 4,320.00 | 4,400.00 | 4,360.00 | 4,400.00 |
| High | 4,363.00 | 4,442.00 | 4,399.00 | 4,435.00 |
| Low | 4,291.00 | 4,351.00 | 4,330.00 | 4,301.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.29% | ||
| Current month | +1.52% | ||
| 1 month | +2.22% | ||
| 3 months | +8.21% | ||
| 6 months | +18.17% | ||
| Current year | +16.81% | ||
| 1 year | -4.99% | ||
| 3 years | -29.94% | ||
| 5 years | -7.53% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
1 531 900
Estimated daily volume
1 531 900
Avg. Volume 20 sessions
844 287
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
3 661 672 719.00
Avg. Volume 20 sessions USD
23 116 139.88
Record volume 1
5 990 500
Record volume 2
4 865 500
Record volume 3
4 509 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
740 261 864 882
Capitalization (USD)
4 673 273 153
Net sales (JPY)
702 284 000 000
Net sales (USD)
4 433 518 892
Number of employees
34 152
Sales / Employee (JPY)
20 563 481
Sales / Employee (USD)
129 817
Free-Float
86.66 %
Free-Float capitalization (JPY)
669 338 849 087
Free-Float capitalization (USD)
4 225 536 154
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4 291.00
4 442.00
1 month
4 049.004 442.00
Current year
3 642.004 442.00
1 year
3 541.004 750.00
3 years
3 541.006 600.00
5 years
3 050.007 380.00
10 years
2 100.007 380.00
Indicators
Moving average 5 days
4 350.80
Moving average 20 days
4 276.45
Moving average 50 days
4 158.16
Moving average 100 days
3 979.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
55.38
RSI 14 days
56.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +34.34% | ||
| Weighted average by Cap. | +2.69% | +2.99% | +10.14% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48400518e4.yfPycN958Mu8Hgx0RhJi0EpwCNajgDklwraRPDu4D0k.uImhF-c3t6TGalYeD3QBlwIeWaya7HIXl9DpY17eSQusvJwK60jAkeZQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,337 | 316,000 | 1,531,900 |
| 01:59:59 am | 4,336 | 300 | 1,215,900 |
| 01:59:59 am | 4,327 | 100 | 1,215,600 |
| 01:59:59 am | 4,319 | 200 | 1,215,500 |
| 01:59:59 am | 4,313 | 100 | 1,215,300 |
| 01:59:59 am | 4,314 | 200 | 1,215,200 |
| 01:59:56 am | 4,315 | 100 | 1,215,000 |
| 01:59:56 am | 4,318 | 700 | 1,214,900 |
| 01:59:51 am | 4,317 | 100 | 1,214,200 |
| 01:59:50 am | 4,319 | 100 | 1,214,100 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Equities
- 5332 Stock
- Quotes TOTO LTD
