TOUAX SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 EUR | +1.05% |
|
-1.24% | -14.77% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 22 | Touax SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.85 € | 4.8 € | 4.74 € | 4.79 € |
| Volume | 778 | 4 758 | 6 958 | 3 086 |
| Change | 0.00% | -1.03% | -1.25% | +1.05% |
| Opening | 4.85 | 4.85 | 4.76 | 4.74 |
| High | 4.85 | 4.85 | 4.76 | 4.80 |
| Low | 4.82 | 4.80 | 4.56 | 4.74 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.24% | ||
| Current month | -0.21% | ||
| 1 month | +4.13% | ||
| 3 months | -10.63% | ||
| 6 months | +16.55% | ||
| Current year | -14.77% | ||
| 1 year | -34.38% | ||
| 3 years | -46.54% | ||
| 5 years | -20.70% | ||
| 10 years | -75.98% |
Volumes
marketsDaily volume
3 086
Estimated daily volume
3 086
Avg. Volume 20 sessions
2 764
Daily volume ratio
1.12
Avg. Volume 20 sessions
13 239.56
Avg. Volume 20 sessions USD
14 246.96
Record volume 1
816 016
Record volume 2
342 262
Record volume 3
223 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 497 774
Capitalization (USD)
36 046 620
Net sales (EUR)
157 127 000
Net sales (USD)
169 082 793
Number of employees
245
Sales / Employee (EUR)
641 335
Sales / Employee (USD)
690 134
Free-Float
68.36 %
Free-Float capitalization (EUR)
22 983 628
Free-Float capitalization (USD)
24 732 452
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.56
4.85
1 month
4.565.18
Current year
4.305.76
1 year
3.877.48
3 years
3.879.54
5 years
2.8510.50
10 years
2.8520.76
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.91
Moving average 50 days
4.79
Moving average 100 days
5.07
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
37.47
RSI 14 days
43.13
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.24% | -14.77% | -34.38% | 36.05M | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| Average | +0.84% | +0.94% | +12.42% | +15.40% | ||
| Weighted average by Cap. | +0.01% | +0.55% | +16.94% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1ed2030dc15c7.zjRQuokjVz3zOO1doXyhQBDCxc7VblKm1b3DiUk5SRI.-BkA8tpoY0Sxc7QpxyXCeSOOvIa0XjXlg9mozBFIL1qaehz9pFk9cYBU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 4.79 | 97 | 3,086 |
| 11:35:08 am | 4.79 | 27 | 2,989 |
| 11:35:08 am | 4.79 | 26 | 2,962 |
| 11:27:30 am | 4.79 | 9 | 2,936 |
| 10:55:10 am | 4.79 | 20 | 2,927 |
| 09:16:19 am | 4.79 | 350 | 2,907 |
| 09:16:19 am | 4.79 | 708 | 2,557 |
| 08:58:22 am | 4.8 | 100 | 1,849 |
| 08:34:14 am | 4.79 | 250 | 1,749 |
| 08:34:14 am | 4.79 | 42 | 1,499 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Equities
- TOUP Stock
- Quotes TOUAX SCA
