TOUBANI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +17.39% |
|
+12.50% | -6.90% |
| Apr. 26 | Toubani Resources Raises AU$3.9 Million to Deliver Feasibility Study for Mali Gold Project; Shares Fall 4% | MT |
| Apr. 22 | Toubani Resources Intersects Gold at Kobada Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.11 $ | 0.115 $ | 0.135 $ |
| Volume | 327 134 | 599 780 | 166 447 | 394 010 |
| Change | +4.17% | -12.00% | +4.55% | +17.39% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.14 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +17.39% | ||
| 1 week | +12.50% | ||
| Current month | +8.00% | ||
| 1 month | +28.57% | ||
| 3 months | +12.50% | ||
| 6 months | +22.73% | ||
| Current year | -6.90% | ||
| 1 year | -10.00% |
Volumes
marketsDaily volume
394 010
Estimated daily volume
394 010
Avg. Volume 20 sessions
400 214
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
54 028.89
Avg. Volume 20 sessions USD
35 664.47
Record volume 1
990 888
Record volume 2
863 919
Record volume 3
819 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 915 702
Capitalization (USD)
14 915 702
Net sales ()
0
Number of employees
201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.53 %
Free-Float capitalization (AUD)
15 050 780
Free-Float capitalization (USD)
15 050 780
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.100.15
1 year
0.090.21
3 years
0.090.24
5 years
0.090.24
10 years
0.090.24
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
47.27
RSI 14 days
47.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.39% | +12.50% | -6.90% | -10.00% | 14.92M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.78% | +5.77% | +14.01% | +2.29% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca75181a.p2tZHXu1exZBDGTdGcf5yAAR_wGDluTsmUvK9WU2IfA.xg0KQiyFDSExNSaoT72qvkJEyHiz5K_aqimOmCkGRZ3pETxYDfINJituEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:41 am | 0.135 | 10,000 | 394,010 |
| 01:26:19 am | 0.135 | 5,000 | 384,010 |
| 01:26:19 am | 0.135 | 1,000 | 379,010 |
| 11:38:40 pm | 0.135 | 12,434 | 378,010 |
| 11:37:40 pm | 0.135 | 8,111 | 365,576 |
| 11:37:40 pm | 0.135 | 3,641 | 357,465 |
| 11:37:40 pm | 0.135 | 57,329 | 353,824 |
| 09:53:09 pm | 0.13 | 50,000 | 296,495 |
| 09:53:09 pm | 0.13 | 31,857 | 246,495 |
| 09:03:56 pm | 0.13 | 750 | 214,638 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -9.38% | ||
| 2022 | -28.89% |
- Stock Market
- Equities
- TRE Stock
- Quotes Toubani Resources Limited