Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 AUD | 0.00% | +1.22% | +18.57% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.082 $ | 0.082 $ | 0.083 $ | 0.083 $ |
Volume | 71 793 | 3 912 | 143 331 | 1 116 |
Change | 0.00% | 0.00% | +1.22% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | +1.22% | ||
Current month | +2.47% | ||
1 month | +1.22% | ||
3 months | +13.70% | ||
6 months | +13.70% | ||
Current year | +18.57% | ||
1 year | -8.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.22% | +18.57% | -8.79% | 38.95M | ||
0.00% | -0.21% | +16.44% | +34.42% | 3.1B | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
-0.61% | -1.95% | +17.80% | +14.90% | 790M | ||
-0.56% | 0.00% | +9.81% | +24.82% | 673M | ||
-3.63% | -3.16% | +28.17% | +105.79% | 570M | ||
0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
-1.25% | +2.85% | +34.47% | +119.80% | 502M | ||
-2.38% | +4.24% | +80.62% | +165.09% | 342M | ||
0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
+4.49% | +4.01% | +29.59% | +147.52% | 309M | ||
-4.31% | 0.00% | +1.83% | -5.93% | 295M | ||
0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
+3.59% | +1.96% | +41.46% | +17.86% | 246M | ||
-0.68% | -0.17% | +0.52% | +14.82% | 228M | ||
Average | -0.33% | +0.59% | +17.24% | +35.60% | ||
Weighted average by Cap. | -0.32% | +0.35% | +14.32% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.57% | ||
2023 | -25.53% | ||
2022 | -66.43% | ||
2021 | -44.55% |
- Stock Market
- Equities
- TVL Stock
- Quotes Touch Ventures Limited