Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.3 INR | -0.47% | +0.27% | -10.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 147.15 ₹ | 147 ₹ | 148 ₹ | 147.3 ₹ |
Volume | 1 081 | 746 | 944 | 727 |
Change | +0.17% | -0.10% | +0.68% | -0.47% |
Opening | 147.85 | 147.00 | 148.95 | 146.85 |
High | 152.75 | 148.05 | 150.95 | 149.90 |
Low | 146.50 | 146.05 | 146.80 | 146.65 |
Performance
1 day | -0.47% | ||
1 week | +0.27% | ||
Current month | +0.20% | ||
1 month | -4.69% | ||
3 months | -2.96% | ||
6 months | -31.57% | ||
Current year | -10.73% | ||
1 year | -12.06% | ||
3 years | +80.18% | ||
5 years | +418.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Public Relations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +0.27% | -10.73% | -12.06% | 17.98M | ||
0.00% | +2.45% | +10.09% | -6.69% | 185M | ||
Average | -0.23% | +1.36% | -0.32% | -9.38% | ||
Weighted average by Cap. | -0.04% | +2.26% | +8.25% | -7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:38 am | 149 | 25 | 727 |
05:57:37 am | 149 | 7 | 702 |
05:55:17 am | 149 | 255 | 695 |
05:53:20 am | 146.7 | 9 | 440 |
05:46:58 am | 146.7 | 20 | 431 |
04:09:28 am | 146.6 | 1 | 411 |
04:06:13 am | 146.6 | 1 | 410 |
03:57:37 am | 146.8 | 23 | 409 |
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | +63.20% | ||
2022 | -11.74% | ||
2021 | +122.00% | ||
2020 | -34.93% | ||
2019 | +218.99% | ||
2018 | -16.01% | ||
2017 | +54.17% |
- Stock Market
- Equities
- TOUCHWOOD Stock
- Quotes Touchwood Entertainment Limited