TOUNG LOONG TEXTILE MFG.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 TWD | -0.94% |
|
-1.50% | +7.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.75 NT$ | 26.55 NT$ | 26.15 NT$ | 26.6 NT$ | 26.35 NT$ |
| Volume | 513 801 | 325 553 | 223 725 | 135 794 | 120 160 |
| Change | 0.00% | -0.75% | -1.51% | +1.72% | -0.94% |
| Opening | 27.20 | 26.80 | 26.55 | 26.45 | 26.60 |
| High | 27.30 | 27.05 | 26.75 | 26.65 | 26.75 |
| Low | 26.35 | 26.45 | 26.15 | 26.35 | 26.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.50% | ||
| Current month | +0.76% | ||
| 1 month | -1.50% | ||
| 3 months | +20.32% | ||
| 6 months | +7.55% | ||
| Current year | +7.11% | ||
| 1 year | -5.89% | ||
| 3 years | -37.78% | ||
| 5 years | -45.76% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
120 160
Avg. Volume 20 sessions
443 170
Avg. Volume 20 sessions TWD
11 677 529.50
Avg. Volume 20 sessions USD
361 804.90
Record volume 1
751 658 400
Record volume 2
677 759 400
Record volume 3
591 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 231 809 444
Capitalization (USD)
100 131 152
Net sales (TWD)
2 818 246 000
Net sales (USD)
87 317 716
Number of employees
797
Sales / Employee (TWD)
3 536 068
Sales / Employee (USD)
109 558
Free-Float
68.01 %
Free-Float capitalization (TWD)
2 197 984 544
Free-Float capitalization (USD)
68 100 155
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.10
27.05
1 month
23.6028.25
Current year
21.3028.25
1 year
18.5529.90
3 years
18.5548.92
5 years
18.5555.39
10 years
18.55145.10
Indicators
Moving average 5 days
26.48
Moving average 20 days
25.94
Moving average 50 days
24.81
Moving average 100 days
24.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
56.23
RSI 14 days
56.07
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.50% | +7.11% | -5.89% | 100M | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| Average | +0.01% | +3.15% | +2.23% | +66.51% | ||
| Weighted average by Cap. | -0.34% | +1.76% | +11.26% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -6.11% | ||
| 2022 | -25.35% | ||
| 2021 | +23.88% | ||
| 2020 | -28.99% | ||
| 2019 | +5.99% | ||
| 2018 | -46.52% | ||
| 2017 | -14.01% | ||
| 2016 | -11.64% | ||
| 2015 | +17.68% | ||
| 2014 | -25.99% | ||
| 2013 | +301.11% | ||
| 2012 | +25.81% | ||
| 2011 | -13.65% | ||
| 2010 | +147.76% | ||
| 2009 | +54.85% | ||
| 2008 | -31.76% | ||
| 2007 | -14.71% | ||
| 2006 | -1.76% | ||
| 2005 | +9.13% | ||
| 2004 | +17.51% | ||
| 2003 | +20.41% | ||
| 2002 | +47.00% | ||
| 2001 | +20.19% | ||
| 2000 | -57.58% | ||
| 1999 | -11.35% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Toung Loong Textile Mfg.Co.,Ltd.
