TOUR EIFFEL (SOCIÉTÉ DE LA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | +0.20% |
|
-0.99% | -20.63% |
| Mar. 28 | Société de la Tour Eiffel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tour Eiffel: construction of a business hotel in Bobigny | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.1 € | 9.9 € | 9.98 € | 10 € |
| Volume | 699 | 1 033 | 1 569 | 1 567 |
| Change | +1.00% | -1.98% | +0.81% | +0.20% |
| Opening | 10.00 | 10.10 | 9.90 | 9.92 |
| High | 10.10 | 10.10 | 9.98 | 10.15 |
| Low | 10.00 | 9.90 | 9.90 | 9.92 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.99% | ||
| Current month | -5.66% | ||
| 1 month | +2.88% | ||
| 3 months | -32.89% | ||
| 6 months | -21.26% | ||
| Current year | -20.63% | ||
| 1 year | -42.53% | ||
| 3 years | -67.21% | ||
| 5 years | -75.00% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
1 567
Estimated daily volume
1 567
Avg. Volume 20 sessions
1 277
Daily volume ratio
1.23
Avg. Volume 20 sessions
12 770.00
Avg. Volume 20 sessions USD
13 653.94
Record volume 1
483 272
Record volume 2
481 737
Record volume 3
258 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 669 738
Capitalization (USD)
177 137 397
Net sales (EUR)
114 614 000
Net sales (USD)
122 547 581
Free-Float
18.39 %
Free-Float capitalization (EUR)
30 498 152
Free-Float capitalization (USD)
32 609 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
10.15
1 month
9.7211.00
Current year
9.1615.45
1 year
9.1617.75
3 years
9.1633.10
5 years
9.1640.80
10 years
9.1663.50
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.14
Moving average 50 days
10.59
Moving average 100 days
11.97
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
46.33
RSI 14 days
44.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.99% | -20.63% | -42.53% | 177M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.21% | +1.94% | -6.42% | +4.96% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.99% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0063e15b2b687b1e990959d677ac.uyGO_vlxOtf8Cwp5HHMWlMrtBOmlZdPLeuhY6U79Mvs.7RDPx5BIS46xan4obBVy0oSHPLrwAr-JDbkfjwuxe4rZdui3ixd1kZBMOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:26 am | 10 | 75 | 1,567 |
| 10:50:29 am | 10 | 50 | 1,492 |
| 10:22:36 am | 10.15 | 117 | 1,442 |
| 10:22:36 am | 10.15 | 40 | 1,325 |
| 10:22:36 am | 10.1 | 21 | 1,285 |
| 09:33:07 am | 10 | 100 | 1,264 |
| 09:18:11 am | 10 | 36 | 1,164 |
| 09:18:11 am | 10.05 | 120 | 1,128 |
| 09:18:11 am | 10.05 | 30 | 1,008 |
| 08:55:55 am | 10.05 | 451 | 978 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -40.00% | ||
| 2022 | -25.80% | ||
| 2021 | -5.35% | ||
| 2020 | -24.11% | ||
| 2019 | +7.07% | ||
| 2018 | -33.62% | ||
| 2017 | +5.60% | ||
| 2016 | -2.78% | ||
| 2015 | +23.46% | ||
| 2014 | -9.94% | ||
| 2013 | +9.15% | ||
| 2012 | +15.79% | ||
| 2011 | -33.71% | ||
| 2010 | +10.02% | ||
| 2009 | +56.82% | ||
| 2008 | -64.20% | ||
| 2007 | -31.24% | ||
| 2006 | +83.22% | ||
| 2005 | +5.52% | ||
| 2004 | +33.21% | ||
| 2003 | -0.09% | ||
| 2002 | +0.09% | ||
| 2001 | -40.08% | ||
| 2000 | +12.10% | ||
| 1999 | +15.01% | ||
| 1998 | +79.56% | ||
| 1997 | +3.12% | ||
| 1996 | -9.78% | ||
| 1995 | -9.51% | ||
| 1994 | +8.64% | ||
| 1993 | +21.03% | ||
| 1992 | +20.23% |
- Stock Market
- Equities
- EIFF Stock
- Quotes Tour Eiffel (Société de la)
