TOURISM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 NZD | 0.00% |
|
+0.69% | -23.90% |
| Apr. 26 | Tourism Holdings Appoints North America COO | MT |
| Apr. 25 | Tourism Holdings Limited Announces Appointment of Kate Meldrum as COO- North America | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.91 $ | 2.92 $ | 2.95 $ | 2.93 $ | 2.93 $ |
| Volume | 47 031 | 236 798 | 725 201 | 105 851 | 70 811 |
| Change | +∞% | +0.34% | +1.03% | -0.68% | 0.00% |
| Opening | 2.92 | 2.93 | 2.92 | 2.92 | 2.95 |
| High | 2.95 | 2.95 | 2.96 | 2.93 | 2.96 |
| Low | 2.91 | 2.90 | 2.90 | 2.88 | 2.90 |
Performance
| 1 week | +0.69% | ||
| Current month | -7.86% | ||
| 1 month | -7.86% | ||
| 3 months | -20.38% | ||
| 6 months | -10.94% | ||
| Current year | -23.90% | ||
| 1 year | -30.07% | ||
| 3 years | +11.41% | ||
| 5 years | -29.90% | ||
| 10 years | +157.02% |
Volumes
marketsDaily volume
70 811
Avg. Volume 20 sessions
139 530
Avg. Volume 20 sessions NZD
408 822.90
Avg. Volume 20 sessions USD
243 184.21
Record volume 1
26 834 700
Record volume 2
19 355 010
Record volume 3
11 625 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
641 773 675
Capitalization (USD)
381 752 653
Net sales (NZD)
663 841 000
Net sales (USD)
394 879 180
Number of employees
2 377
Sales / Employee (NZD)
279 277
Sales / Employee (USD)
166 125
Free-Float
90.25 %
Free-Float capitalization (NZD)
403 553 335
Free-Float capitalization (USD)
240 049 666
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.88
2.96
1 month
2.883.18
Current year
2.883.85
1 year
2.884.34
3 years
2.224.34
5 years
0.554.39
10 years
0.556.89
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.00
Moving average 50 days
3.21
Moving average 100 days
3.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
39.33
RSI 14 days
38.79
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -23.90% | -30.07% | 382M | ||
| +0.84% | +0.44% | -10.57% | -19.41% | 4.1B | ||
| +2.79% | +1.44% | -41.58% | -41.38% | 3.67B | ||
| +1.84% | -0.72% | +4.94% | +39.56% | 1.57B | ||
| +7.92% | -19.15% | -54.09% | -71.40% | 1.46B | ||
| +0.24% | -2.23% | -16.80% | - | 1.22B | ||
| +1.06% | -0.74% | +1.37% | -12.81% | 765M | ||
| +0.37% | +0.56% | -3.06% | +3.46% | 716M | ||
| 0.00% | +0.14% | -38.44% | -14.98% | 512M | ||
| 0.00% | +2.66% | +37.66% | +17.32% | 505M | ||
| +9.78% | +8.89% | +15.24% | +110.03% | 362M | ||
| -0.70% | -3.05% | - | - | 199M | ||
| 0.00% | -3.11% | -15.15% | -45.10% | 195M | ||
| -3.23% | -5.71% | 0.00% | - | 172M | ||
| +1.12% | -0.25% | -7.69% | -3.21% | 118M | ||
| +0.40% | +1.00% | -2.69% | -14.38% | 94.15M | ||
| Average | +1.37% | -0.76% | -10.32% | -6.34% | ||
| Weighted average by Cap. | +1.88% | -1.28% | -18.75% | -18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | +11.27% | ||
| 2022 | +17.29% | ||
| 2021 | +13.46% | ||
| 2020 | -24.64% | ||
| 2019 | -33.01% | ||
| 2018 | -14.88% | ||
| 2017 | +63.51% | ||
| 2016 | +68.95% | ||
| 2015 | +21.67% | ||
| 2014 | +91.49% | ||
| 2013 | +36.23% | ||
| 2012 | +16.95% | ||
| 2011 | -22.37% | ||
| 2010 | -5.00% | ||
| 2009 | +19.40% | ||
| 2008 | -71.24% | ||
| 2007 | +16.50% | ||
| 2006 | +26.58% | ||
| 2005 | -24.76% | ||
| 2004 | +37.25% | ||
| 2003 | +50.00% | ||
| 2002 | -12.07% | ||
| 2001 | -36.26% | ||
| 2000 | -42.81% | ||
| 1999 | +146.25% | ||
| 1998 | +31.36% | ||
| 1997 | -56.30% | ||
| 1996 | -18.18% | ||
| 1995 | -26.67% | ||
| 1994 | -20.35% | ||
| 1993 | +93.65% | ||
| 1992 | +145.83% |
- Stock Market
- Equities
- THL Stock
- Quotes Tourism Holdings Limited
