Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.76 CAD | -0.62% | +4.05% | +13.71% |
Apr. 11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
Apr. 03 | JX Energy to Sell Assets in Canada for C$1.9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 66.16 $ | 66.22 $ | 68.18 $ | 67.76 $ |
Volume | 1 477 380 | 1 485 686 | 1 398 461 | 1 070 777 |
Change | +0.70% | +0.09% | +2.96% | -0.62% |
Opening | 65.44 | 65.98 | 65.88 | 67.99 |
High | 66.43 | 66.63 | 68.24 | 68.65 |
Low | 65.28 | 65.65 | 65.61 | 67.21 |
Performance
1 day | -0.62% | ||
1 week | +4.05% | ||
Current month | +7.00% | ||
1 month | +8.80% | ||
3 months | +14.91% | ||
6 months | -5.52% | ||
Current year | +13.71% | ||
1 year | +16.05% | ||
3 years | +172.79% | ||
5 years | +229.57% | ||
10 years | +21.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +4.05% | +13.71% | +16.05% | 17.42B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.15% | +2.37% | +15.58% | +21.37% | ||
Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 67.76 | 200 | 1,060,800 |
04:00:00 pm | 67.76 | 100 | 1,060,600 |
04:00:00 pm | 67.76 | 200 | 1,060,500 |
04:00:00 pm | 67.76 | 100 | 1,060,300 |
04:00:00 pm | 67.76 | 100 | 1,060,200 |
04:00:00 pm | 67.76 | 200 | 1,060,100 |
04:00:00 pm | 67.76 | 300 | 1,059,900 |
04:00:00 pm | 67.76 | 1,800 | 1,059,600 |
04:00:00 pm | 67.76 | 3,800 | 1,057,800 |
04:00:00 pm | 67.76 | 100 | 1,054,000 |
Monthly variations
Annual change
2024 | +13.71% | ||
2023 | -12.78% | ||
2022 | +67.29% | ||
2021 | +138.00% | ||
2020 | +12.75% | ||
2019 | -10.37% | ||
2018 | -25.46% | ||
2017 | -36.56% | ||
2016 | +60.67% | ||
2015 | -42.25% | ||
2014 | -13.42% | ||
2013 | +43.13% | ||
2012 | +17.27% | ||
2011 | +22.16% | ||
2010 | +5.57% |
- Stock Market
- Equities
- TOU Stock
- Quotes Tourmaline Oil Corp.