TOWER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -16.67% |
|
-16.67% | -31.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.09 $ | 0.075 $ |
| Volume | 1 500 | 23 000 | 48 263 | 219 952 |
| Change | +5.56% | -5.26% | 0.00% | -16.67% |
| Opening | 0.10 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.09 | 0.10 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -21.05% | ||
| 1 month | -25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -44.44% | ||
| Current year | -31.82% | ||
| 1 year | -37.50% | ||
| 3 years | -11.76% | ||
| 5 years | +36.36% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
219 952
Estimated daily volume
219 952
Avg. Volume 20 sessions
51 697
Daily volume ratio
4.25
Avg. Volume 20 sessions CAD
3 877.28
Avg. Volume 20 sessions USD
2 846.31
Record volume 1
7 189 030
Record volume 2
5 617 725
Record volume 3
4 771 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 086 561
Capitalization (USD)
8 086 561
Net sales ()
0
Free-Float
83.42 %
Free-Float capitalization (CAD)
6 675 004
Free-Float capitalization (USD)
6 675 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.060.16
1 year
0.060.16
3 years
0.040.49
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+17.33%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
49.35
RSI 14 days
49.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -31.82% | -37.50% | 8.09M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.35% | +2.78% | +25.24% | +27.28% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd23a9c5ae98722cc9f6b4cee62f4f.XfbAXjSyj9chxab7fKFueX6ert4o8HnMK8CabeTTrEY.Nrn3NU316IdJtp_JJPldT0zv2a1spzOnZYnTJYaM2DU1hY1ocuO8vnH88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:38 pm | 0.075 | 9,000 | 219,000 |
| 02:52:38 pm | 0.08 | 8,000 | 210,000 |
| 02:52:38 pm | 0.08 | 13,000 | 202,000 |
| 02:52:38 pm | 0.08 | 4,000 | 189,000 |
| 02:52:38 pm | 0.085 | 25,000 | 185,000 |
| 02:52:38 pm | 0.085 | 8,000 | 160,000 |
| 02:52:38 pm | 0.085 | 27,000 | 152,000 |
| 10:25:05 am | 0.09 | 23,000 | 125,000 |
| 10:25:05 am | 0.09 | 7,000 | 102,000 |
| 10:10:15 am | 0.09 | 17,000 | 95,000 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -24.14% | ||
| 2022 | +70.59% | ||
| 2021 | +30.77% | ||
| 2020 | +116.67% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -22.58% | ||
| 2016 | +3,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | 0.00% | ||
| 2013 | -88.24% | ||
| 2012 | -27.14% | ||
| 2011 | -23.91% | ||
| 2010 | +130.00% | ||
| 2009 | +233.33% | ||
| 2008 | -75.00% | ||
| 2007 | -57.14% | ||
| 2006 | -30.00% | ||
| 2005 | +11.11% | ||
| 2004 | -37.93% | ||
| 2003 | +7.41% | ||
| 2002 | -30.77% | ||
| 2001 | +95.00% | ||
| 2000 | -42.86% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -57.14% | ||
| 1996 | -35.19% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Resources Ltd.
