TOWER RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 GBX | -7.32% |
|
-9.52% | -13.64% |
| Feb. 15 | Diversified Energy offers dividend alternative | AN |
| Feb. 15 | Tower Resources Plans Fundraising to Repay Energy Exploration Capital Partners Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.02 p | 0.021 p | 0.02 p | 0.019 p |
| Volume | 232 551 000 | 142 187 600 | 120 452 700 | 309 723 800 |
| Change | -4.76% | +5.00% | -4.76% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -7.32% | ||
| 1 week | -9.52% | ||
| Current month | -17.39% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | -36.67% | ||
| Current year | -13.64% | ||
| 1 year | -83.48% | ||
| 3 years | -94.33% | ||
| 5 years | -97.83% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
309 723 816
Estimated daily volume
309 723 816
Avg. Volume 20 sessions
319 810 606
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
6 076 401.51
Avg. Volume 20 sessions USD
6 076 401.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
3 159 547
Capitalization (USD)
3 956 069
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.68 %
Free-Float capitalization (GBX)
2 801 822
Free-Float capitalization (USD)
3 508 161
Average Daily Capital Traded
192.32%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.14
3 years
0.020.68
5 years
0.021.09
10 years
0.02895.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
48.67
RSI 14 days
49.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -9.52% | -13.64% | -83.48% | 3.96M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | -0.62% | +0.01% | +11.64% | +16.11% | ||
| Weighted average by Cap. | +0.14% | +1.49% | +16.18% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a5ca030fa9c.LHq-ML42AzqLTSfK9iFscADQYUktSpgJxeWP1yNlxR0.FVf7ZYp0SW3ge33-oFENIXCxNmRiMt56s5HrsnUiv3VnMcR16GR2bN4scg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 am | 0.019 | 5,000,000 | 309,723,816 |
| 10:08:54 am | 0.018 | 4,032,129 | 304,723,816 |
| 09:27:38 am | 0.018 | 6,456,658 | 300,691,687 |
| 08:53:56 am | 0.018 | 5,000,000 | 294,235,029 |
| 08:31:40 am | 0.019 | 30,000,000 | 289,235,029 |
| 08:05:33 am | 0.019 | 5,000,000 | 259,235,029 |
| 07:27:35 am | 0.02 | 15,000,000 | 254,235,029 |
| 07:22:10 am | 0.019 | 5,102,563 | 239,235,029 |
| 07:00:40 am | 0.019 | 11,487,473 | 234,132,466 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -85.81% | ||
| 2022 | -51.56% | ||
| 2021 | -8.57% | ||
| 2020 | -14.63% | ||
| 2019 | -67.84% | ||
| 2018 | +64.52% | ||
| 2017 | -63.53% | ||
| 2016 | -91.90% | ||
| 2015 | -83.85% | ||
| 2014 | -86.10% | ||
| 2013 | +98.94% | ||
| 2012 | -16.81% | ||
| 2011 | -44.88% | ||
| 2010 | +32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -14.97% | ||
| 2007 | +40.00% | ||
| 2006 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TRP Stock
- Quotes Tower Resources plc