Stock TOWN TOWNEBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TowneBank

Equities

TOWN

US89214P1093

Banks

Delayed Nasdaq
Other stock markets
 03:47:04 2024-04-29 pm EDT 		5-day change 1st Jan Change
26.29 USD -2.34% Intraday chart for TowneBank -3.91% -11.59%
Apr. 24 Earnings Flash (TOWN) TOWNEBANK Posts Q1 EPS $0.48 MT
Apr. 24 TowneBank Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
TowneBank(TOWN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.82 $ 27.75 $ 27.15 $ 26.92 $ 26.29 $
Volume 291 404 303 730 434 979 216 702 123 815
Change +1.61% -0.25% -2.16% -0.85% -2.34%
Opening 27.26 27.48 27.65 27.07 26.92
High 28.07 27.86 27.65 27.32 27.07
Low 27.26 27.40 26.35 26.88 26.28

Performance

1 day-2.27%
1 week-3.91%
Current month-6.24%
1 month-4.47%
3 months-10.36%
6 months+9.08%
Current year-11.59%
1 year+12.82%
3 years-13.94%
5 years-0.83%
10 years+71.51%

Volumes

markets
Daily volume
123 815
Estimated daily volume
128 011
Avg. Volume 20 sessions
249 033
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
6 547 077.57
Record volume 1
2 418 528
Record volume 2
1 619 552
Record volume 3
1 330 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 991 599 774
Net sales (USD)
698 781 000
Number of employees
2 784
Sales / Employee (USD)
250 999
Free-Float
98.21 %
Free-Float capitalization (USD)
1 982 618 616
Average Daily Capital Traded
0.33%

Highs and lows

1 week
26.28
Extreme 26.28
28.07
1 month
25.72
Extreme 25.72
28.07
Current year
25.72
Extreme 25.72
30.08
1 year
21.22
Extreme 21.22
31.08
3 years
21.22
Extreme 21.22
34.79
5 years
15.03
Extreme 15.03
34.79
10 years
12.93
Extreme 12.93
35.30

Indicators

Moving average 5 days
27.40
Moving average 20 days
26.98
Moving average 50 days
27.05
Moving average 100 days
27.94
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
52.68
RSI 14 days
51.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TOWNEBANK Stock TowneBank
-2.34%-3.91%-11.59%+12.82% 1.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+1.88%+13.44%+36.66% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.59%-0.64%+11.35%+29.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.52%-2.41%+21.15%+47.64% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.51%-1.82%-0.40%-0.68% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.50%+0.63%-5.66%-1.48% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+0.92%+2.09%+10.26%+19.31%
Weighted average by Cap.+0.62%+2.30%+11.81%+21.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78bbf37fa02fa.rJXdqc1w3AnQMYwHGl6IAcFgvI8bgNlpG2yxlYu8zuc.w_qawYED6UWbcM1fVRPkR_El87Zcyb82XFTwrO6RhqrC9Jqd_jTuMZ9C7w
DatePriceVolumeDaily volume
03:47:04 pm 26.29 100 73,939
03:46:50 pm 26.28 100 73,839
03:45:57 pm 26.31 100 73,739
03:45:57 pm 26.31 100 73,639
03:45:55 pm 26.32 100 73,539
03:45:31 pm 26.33 100 73,439
03:45:31 pm 26.33 100 73,339
03:44:50 pm 26.34 100 73,239
03:44:34 pm 26.34 100 73,139
03:44:27 pm 26.36 100 73,039

Chart TowneBank

Chart TowneBank
More charts

Monthly variations

Annual change

2024-9.54%
2023-3.50%
2022-2.37%
2021+34.54%
2020-15.60%
2019+16.16%
2018-22.11%
2017-7.52%
2016+59.32%
2015+38.03%
2014-1.75%
2013-0.65%
2012+30.35%
2011-22.97%
2010+36.04%
2009-52.88%
2008+53.98%
2007-18.07%
2006+1.55%
2005-9.41%
2004+28.16%
2003+61.95%
2002+27.20%
2001+36.99%
2000+4.29%
1999-16.67%
  1. Stock Market
  2. Equities
  3. TOWN Stock
  4. Quotes TowneBank