TOWNGAS SMART ENERGY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 HKD | +1.64% |
|
+3.33% | -4.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.02 $ | 3.08 $ | 3.1 $ | 3.05 $ | 3.1 $ |
| Volume | 3 340 000 | 2 881 979 | 936 000 | 5 050 081 | 1 557 000 |
| Change | +0.67% | +1.99% | +0.65% | -1.61% | +1.64% |
| Opening | 3.01 | 3.01 | 3.08 | 3.08 | 3.05 |
| High | 3.05 | 3.14 | 3.13 | 3.12 | 3.1 |
| Low | 2.99 | 3.00 | 3.07 | 3.04 | 3.05 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +1.64% | ||
| 6 months | -4.32% | ||
| Current year | -4.62% | ||
| 1 year | -15.07% | ||
| 3 years | -19.48% | ||
| 5 years | -49.51% | ||
| 10 years | -64.97% |
Volumes
marketsDaily volume
1 557 000
Estimated daily volume
1 712 437
Avg. Volume 20 sessions
2 089 165
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
6 476 411.50
Avg. Volume 20 sessions USD
827 478.14
Record volume 1
165 618 600
Record volume 2
99 480 000
Record volume 3
80 705 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 229 083 190
Capitalization (USD)
1 306 949 501
Net sales (HKD)
19 841 511 000
Net sales (USD)
2 535 110 177
Number of employees
24 220
Sales / Employee (HKD)
819 220
Sales / Employee (USD)
104 670
Free-Float
28.66 %
Free-Float capitalization (HKD)
2 931 179 358
Free-Float capitalization (USD)
374 510 924
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.99
3.14
1 month
2.983.24
Current year
2.663.33
1 year
2.663.94
3 years
2.667.29
5 years
2.667.29
10 years
2.669.45
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.08
Moving average 50 days
2.98
Moving average 100 days
3.04
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
56.81
RSI 14 days
55.18
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.33% | -4.62% | -15.07% | 1.31B | ||
| 0.00% | +4.36% | 0.00% | -14.45% | 14.25B | ||
| +1.27% | +5.87% | +17.65% | -39.76% | 9.6B | ||
| +1.05% | +4.07% | +9.09% | +8.94% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -1.21% | +3.83% | -4.69% | -7.22% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| +0.15% | +1.71% | +19.66% | +17.51% | 4.55B | ||
| +0.48% | +1.66% | +0.77% | -9.30% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| -0.62% | +1.27% | +12.68% | +1.59% | 3.56B | ||
| Average | -0.35% | +1.42% | +4.04% | -5.97% | ||
| Weighted average by Cap. | -0.36% | +2.14% | +4.70% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f693acd15bfb793e13f88517e734.PM4ToZqoDteQCN-3yMAD1Yz7MdgtLH1XwmbAGiy4LQs.cZZV6MOZWLCpMIb9n6RK4PmCQaJufz8akjWvV2mPZGVln0b5_Jxnh9heig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:37 am | 3.1 | 17,000 | 1,522,000 |
| 03:16:36 am | 3.09 | 2,000 | 1,505,000 |
| 03:16:36 am | 3.09 | 10,000 | 1,503,000 |
| 03:16:36 am | 3.09 | 4,000 | 1,493,000 |
| 03:14:33 am | 3.07 | 82,000 | 1,489,000 |
| 03:14:33 am | 3.08 | 38,000 | 1,407,000 |
| 03:14:33 am | 3.08 | 67,000 | 1,369,000 |
| 03:14:33 am | 3.08 | 2,000 | 1,302,000 |
| 03:14:33 am | 3.08 | 3,000 | 1,300,000 |
| 03:14:33 am | 3.08 | 23,000 | 1,297,000 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -17.09% | ||
| 2022 | -42.18% | ||
| 2021 | +93.71% | ||
| 2020 | -35.19% | ||
| 2019 | -7.06% | ||
| 2018 | -7.48% | ||
| 2017 | +53.92% | ||
| 2016 | -9.33% | ||
| 2015 | -42.75% | ||
| 2014 | -12.57% | ||
| 2013 | +41.13% | ||
| 2012 | +51.67% | ||
| 2011 | +12.60% | ||
| 2010 | +19.17% | ||
| 2009 | +104.58% | ||
| 2008 | -63.13% | ||
| 2007 | -15.31% | ||
| 2006 | +18.79% | ||
| 2005 | +18.71% | ||
| 2004 | -13.66% | ||
| 2003 | +46.36% | ||
| 2002 | +112.90% | ||
| 2001 | +84.52% |
- Stock Market
- Equities
- 1083 Stock
- Quotes Towngas Smart Energy Company Limited
