TOYO ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | -0.77% |
|
-1.10% | +14.23% |
| Apr. 26 | Toyo Engineering Consolidates TSPI in 10 Billion Acquisition and Debt-Equity Swap Deal | MT |
| Mar. 21 | Toyo Engineering to Resume Dividend Payout | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 922 ¥ | 923 ¥ | 906 ¥ | 899 ¥ |
| Volume | 212 300 | 308 900 | 245 800 | 190 300 |
| Change | -0.11% | +0.11% | -1.84% | -0.77% |
| Opening | 934.00 | 925.00 | 915.00 | 899.00 |
| High | 938.00 | 934.00 | 920.00 | 909.00 |
| Low | 907.00 | 915.00 | 903.00 | 888.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.10% | ||
| Current month | -7.61% | ||
| 1 month | -5.96% | ||
| 3 months | +16.15% | ||
| 6 months | +52.89% | ||
| Current year | +14.23% | ||
| 1 year | +60.82% | ||
| 3 years | +27.34% | ||
| 5 years | +52.12% | ||
| 10 years | -60.83% |
Volumes
marketsDaily volume
190 300
Estimated daily volume
190 300
Avg. Volume 20 sessions
327 233
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
294 182 467.00
Avg. Volume 20 sessions USD
1 857 173.91
Record volume 1
4 946 600
Record volume 2
4 207 600
Record volume 3
4 191 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 013 368 288
Capitalization (USD)
334 673 394
Net sales (JPY)
192 908 000 000
Net sales (USD)
1 217 828 204
Number of employees
4 005
Sales / Employee (JPY)
48 166 792
Sales / Employee (USD)
304 077
Free-Float
39.79 %
Free-Float capitalization (JPY)
21 177 933 896
Free-Float capitalization (USD)
133 696 297
Average Daily Capital Traded
0.55%
Highs and lows
1 week
888.00
954.00
1 month
878.001 013.00
Current year
760.001 013.00
1 year
521.001 013.00
3 years
497.001 040.00
5 years
265.001 040.00
10 years
265.002 925.00
Indicators
Moving average 5 days
914.60
Moving average 20 days
931.60
Moving average 50 days
907.74
Moving average 100 days
843.33
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
42.08
RSI 14 days
46.17
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.10% | +14.23% | +60.82% | 335M | ||
| +0.29% | -2.24% | +9.59% | -29.02% | 5.88B | ||
| +2.90% | +7.47% | -8.28% | -9.06% | 3.79B | ||
| +3.12% | +7.77% | +26.84% | +60.39% | 1.79B | ||
| -0.11% | +0.44% | +11.87% | +27.30% | 953M | ||
| -0.76% | +13.01% | +43.43% | +260.65% | 531M | ||
| +1.79% | +2.32% | +24.45% | +59.44% | 370M | ||
| -1.56% | 0.00% | +9.88% | +15.95% | 331M | ||
| -0.63% | -12.29% | +39.18% | +48.11% | 298M | ||
| +6.78% | +6.24% | +36.13% | +44.03% | 260M | ||
| -1.18% | -3.45% | +0.60% | +21.74% | 225M | ||
| +1.46% | +7.54% | +8.38% | -10.23% | 137M | ||
| -0.59% | +0.60% | +8.68% | +207.27% | 133M | ||
| +0.18% | +2.41% | +5.94% | -7.21% | 119M | ||
| Average | +0.78% | +2.15% | +16.50% | +53.58% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +9.82% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41f5cbe01e247f7f5c0.k8z7hfZb43eEBfUwQVnoxy3-Ebes2UCsBW13xCP0OH8.p7aitZAQtDDLXJ1YdGmYgR-_XoWfnXiaSjQk8HSZCi3ijcrfxzmnBO1jtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 899 | 19,000 | 190,300 |
| 01:59:40 am | 899 | 500 | 171,300 |
| 01:59:40 am | 900 | 100 | 170,800 |
| 01:59:32 am | 899 | 400 | 170,700 |
| 01:59:30 am | 899 | 300 | 170,300 |
| 01:59:20 am | 899 | 100 | 170,000 |
| 01:59:02 am | 899 | 100 | 169,900 |
| 01:58:42 am | 899 | 100 | 169,800 |
| 01:58:36 am | 898 | 500 | 169,700 |
| 01:58:34 am | 899 | 100 | 169,200 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +40.04% | ||
| 2022 | -20.62% | ||
| 2021 | +74.38% | ||
| 2020 | -43.06% | ||
| 2019 | +11.58% | ||
| 2018 | -50.85% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -29.73% | ||
| 2014 | +3.74% | ||
| 2013 | +5.42% | ||
| 2012 | +47.10% | ||
| 2011 | -12.38% | ||
| 2010 | +15.81% | ||
| 2009 | -0.73% | ||
| 2008 | -50.63% | ||
| 2007 | +7.35% | ||
| 2006 | -11.62% | ||
| 2005 | +108.19% | ||
| 2004 | +22.17% | ||
| 2003 | +94.92% | ||
| 2002 | -10.61% | ||
| 2001 | +43.48% | ||
| 2000 | -10.68% | ||
| 1999 | -14.17% | ||
| 1998 | +27.66% | ||
| 1997 | -81.85% | ||
| 1996 | -20.31% | ||
| 1995 | -9.72% | ||
| 1994 | +14.29% | ||
| 1993 | -22.22% | ||
| 1992 | -27.56% |
- Stock Market
- Equities
- 6330 Stock
- Quotes Toyo Engineering Corporation
