Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8,200
JPY
|
+1.74%
|
|
-1.80%
|
-1.68%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8020 ¥
|
8300 ¥
|
8060 ¥
|
8200 ¥
|
Volume |
66 100 |
45 300 |
38 800 |
38 200 |
Change |
+1.65%
|
+3.49%
|
-2.89%
|
+1.74%
|
Opening |
8,040.00 |
8,200.00 |
8,150.00 |
8,290.00 |
High |
8,060.00 |
8,420.00 |
8,150.00 |
8,290.00 |
Low |
7,790.00 |
8,200.00 |
7,990.00 |
8,120.00 |
Estimated daily volume
38 200
Avg. Volume 20 sessions
52 787
Avg. Volume 20 sessions JPY
432 853 400.00
Avg. Volume 20 sessions USD
2 732 603.51
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Capitalization (JPY)
65 495 756 376
Capitalization (USD)
413 474 710
Net sales (JPY)
16 863 000 000
Net sales (USD)
106 456 119
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
211 642
Free-Float capitalization (JPY)
46 001 160 026
Free-Float capitalization (USD)
290 405 323
Average Daily Capital Traded
0.66%
Moving average 5 days
8 094.00
Moving average 20 days
8 801.00
Moving average 50 days
9 305.40
Moving average 100 days
8 689.70
Price spread / (MMA5) -1.29% Price spread / (MMA20) +7.33% Price spread / (MMA50) +13.48% Price spread / (MMA100) +5.97% c8a9209817ada32f5e0f1f6d30c5a.HBsHMYq7NYL3WVFTua9y04U4FeMnh6l2ZwhdR5SnopE.SStlYfiJXcaSLjQ03eYF69x_c4ER_pweUmdqCqDj4_19bHVzxclH0KIUMg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
8,200
|
3,500 |
38,200 |
01:59:55 am |
8,210
|
400 |
34,700 |
01:59:37 am |
8,130
|
100 |
34,300 |
01:59:37 am |
8,130
|
400 |
34,200 |
01:59:37 am |
8,140
|
100 |
33,800 |
01:59:28 am |
8,150
|
100 |
33,700 |
01:59:28 am |
8,140
|
100 |
33,600 |
01:59:00 am |
8,140
|
100 |
33,500 |
01:59:00 am |
8,140
|
200 |
33,400 |
01:58:43 am |
8,140
|
100 |
33,200 |
More charts
|