TOYO LOGISTICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,521 JPY | +0.20% |
|
+2.01% | -1.30% |
| 2023 | Toyo Logistics Co., Ltd. announces an Equity Buyback for 390 shares. | CI |
| 2023 | Toyo Logistics Co., Ltd.'s Equity Buyback announced on October 26, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1491 ¥ | 1516 ¥ | 1518 ¥ | 1521 ¥ |
| Volume | 43 400 | 13 700 | 5 000 | 3 900 |
| Change | -2.29% | +1.68% | +0.13% | +0.20% |
| Opening | 1,517.00 | 1,505.00 | 1,512.00 | 1,514.00 |
| High | 1,517.00 | 1,523.00 | 1,521.00 | 1,521.00 |
| Low | 1,491.00 | 1,505.00 | 1,512.00 | 1,514.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.01% | ||
| Current month | +0.33% | ||
| 1 month | -0.91% | ||
| 3 months | -1.49% | ||
| 6 months | +3.54% | ||
| Current year | -1.30% | ||
| 1 year | +6.74% | ||
| 3 years | -3.43% | ||
| 5 years | -4.04% | ||
| 10 years | +17.91% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
10 269
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
15 619 149.00
Avg. Volume 20 sessions USD
102 055.52
Record volume 1
1 126 800
Record volume 2
1 008 200
Record volume 3
942 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 496 727 273
Capitalization (USD)
75 119 616
Net sales (JPY)
28 168 000 000
Net sales (USD)
184 049 712
Number of employees
733
Sales / Employee (JPY)
38 428 377
Sales / Employee (USD)
251 091
Free-Float
70.49 %
Free-Float capitalization (JPY)
8 440 592 026
Free-Float capitalization (USD)
55 150 828
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 505.00
1 523.00
1 month
1 491.001 558.00
Current year
1 491.001 658.00
1 year
1 260.001 658.00
3 years
1 175.001 850.00
5 years
1 150.001 950.00
10 years
1 045.001 950.00
Indicators
Moving average 5 days
1 514.40
Moving average 20 days
1 522.25
Moving average 50 days
1 524.92
Moving average 100 days
1 528.98
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
48.78
RSI 14 days
48.40
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.01% | -1.30% | +6.74% | 75.12M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
| Average | +0.02% | -0.29% | +2.79% | -0.77% | ||
| Weighted average by Cap. | -0.08% | -1.23% | -9.26% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67377a54c.yA2tcnrQw3ie9NPflTuIoTV9v6hVnmQTpvNamjDmSZQ.uTzBIQrlsROnsafp_Hz--G0Xxc4Brzd1w8oI6kSsI7n6INUaTpLyN9y7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,521 | 200 | 3,900 |
| 01:58:54 am | 1,521 | 100 | 3,700 |
| 01:58:54 am | 1,521 | 200 | 3,600 |
| 01:58:54 am | 1,518 | 100 | 3,400 |
| 01:52:24 am | 1,517 | 100 | 3,300 |
| 01:45:02 am | 1,517 | 100 | 3,200 |
| 01:35:07 am | 1,517 | 100 | 3,100 |
| 01:35:07 am | 1,520 | 100 | 3,000 |
| 01:35:07 am | 1,519 | 100 | 2,900 |
| 01:25:23 am | 1,517 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +22.30% | ||
| 2022 | -21.00% | ||
| 2021 | +0.63% | ||
| 2020 | -5.65% | ||
| 2019 | +19.15% | ||
| 2018 | -14.29% | ||
| 2017 | +9.67% | ||
| 2016 | +16.73% | ||
| 2015 | -14.05% | ||
| 2014 | +14.12% | ||
| 2013 | +21.86% | ||
| 2012 | +27.22% | ||
| 2011 | -7.65% | ||
| 2010 | -1.08% | ||
| 2009 | +9.47% | ||
| 2008 | -39.43% | ||
| 2007 | -34.51% | ||
| 2006 | -20.96% | ||
| 2005 | +75.00% | ||
| 2004 | +50.24% | ||
| 2003 | +19.88% | ||
| 2002 | -11.86% | ||
| 2001 | +1.04% | ||
| 2000 | -8.13% | ||
| 1999 | +6.09% | ||
| 1998 | +15.88% | ||
| 1997 | -55.26% | ||
| 1996 | -18.28% | ||
| 1995 | -1.06% | ||
| 1994 | +5.38% | ||
| 1993 | +8.52% | ||
| 1992 | -35.78% |
- Stock Market
- Equities
- 9306 Stock
- Quotes Toyo Logistics Co., Ltd.
