TOYO SUISAN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,544 JPY | +4.23% |
|
+4.63% | +31.10% |
| Apr. 24 | INVESTOR GROUP, IN REPORT, URGES TOYO SUISAN KAISHA TO EXIT LEGA… | RE |
| Apr. 24 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9200 ¥ | 9281 ¥ | 9157 ¥ | 9544 ¥ |
| Volume | 347 000 | 284 100 | 505 600 | 619 700 |
| Change | -0.45% | +0.88% | -1.34% | +4.23% |
| Opening | 9,240.00 | 9,200.00 | 9,554.00 | 9,222.00 |
| High | 9,240.00 | 9,312.00 | 9,578.00 | 9,598.00 |
| Low | 9,100.00 | 9,178.00 | 9,157.00 | 9,218.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.63% | ||
| Current month | +0.73% | ||
| 1 month | +3.28% | ||
| 3 months | +21.97% | ||
| 6 months | +48.11% | ||
| Current year | +31.10% | ||
| 1 year | +57.23% | ||
| 3 years | +113.99% | ||
| 5 years | +125.36% | ||
| 10 years | +190.98% |
Volumes
marketsDaily volume
619 700
Estimated daily volume
619 700
Avg. Volume 20 sessions
406 300
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
3 877 727 200.00
Avg. Volume 20 sessions USD
24 743 777.26
Record volume 1
8 307 100
Record volume 2
4 426 000
Record volume 3
4 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
970 378 864 755
Capitalization (USD)
6 191 987 536
Net sales (JPY)
435 786 000 000
Net sales (USD)
2 780 750 466
Number of employees
4 745
Sales / Employee (JPY)
91 841 096
Sales / Employee (USD)
586 038
Free-Float
81.02 %
Free-Float capitalization (JPY)
853 546 468 396
Free-Float capitalization (USD)
5 446 480 015
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9 100.00
9 598.00
1 month
8 800.009 668.00
Current year
7 353.009 909.00
1 year
5 664.009 909.00
3 years
3 815.009 909.00
5 years
3 805.009 909.00
10 years
2 984.009 909.00
Indicators
Moving average 5 days
9 284.80
Moving average 20 days
9 199.20
Moving average 50 days
8 986.02
Moving average 100 days
8 398.78
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
47.01
RSI 14 days
50.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +4.63% | +31.10% | +57.23% | 6.19B | ||
| -0.31% | -1.34% | -5.06% | -19.19% | 266B | ||
| +0.59% | +2.26% | -2.00% | -8.08% | 94.98B | ||
| +0.25% | +0.35% | +3.53% | -3.71% | 46.39B | ||
| -1.13% | -1.22% | +8.01% | -21.27% | 39.99B | ||
| +0.48% | -2.24% | -0.14% | -2.46% | 39.95B | ||
| +0.72% | +0.44% | +0.38% | -32.28% | 38.02B | ||
| +0.31% | -3.42% | -16.42% | -22.42% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.08% | +5.19% | +11.36% | +34.76% | 24.54B | ||
| +0.19% | +1.69% | +11.01% | -14.09% | 20.14B | ||
| +0.45% | -0.05% | +3.65% | -18.14% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.57% | -0.80% | +7.64% | -19.28% | 14.86B | ||
| Average | +0.34% | +1.38% | +3.02% | -3.40% | ||
| Weighted average by Cap. | +0.07% | +0.02% | -1.10% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8443fc76126f55933acbbd63d2e5ab.nXgpTW_tijkJoZBfmCRXAI5XOTMEE2ZdKFrTJ71OlQ0.-FVmLzi46W9jyKYU-V4vQeIfanVQSzIqQGnlVdobpF7RMH05BqftSD_m4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,544 | 112,900 | 619,700 |
| 01:59:59 am | 9,550 | 100 | 506,800 |
| 01:59:59 am | 9,554 | 100 | 506,700 |
| 01:59:57 am | 9,552 | 100 | 506,600 |
| 01:59:57 am | 9,563 | 100 | 506,500 |
| 01:59:57 am | 9,569 | 100 | 506,400 |
| 01:59:57 am | 9,569 | 700 | 506,300 |
| 01:59:57 am | 9,569 | 200 | 505,600 |
| 01:59:57 am | 9,568 | 100 | 505,400 |
| 01:59:57 am | 9,555 | 100 | 505,300 |
Monthly variations
Annual change
| 2024 | +31.10% | ||
| 2023 | +42.75% | ||
| 2022 | +4.62% | ||
| 2021 | -2.89% | ||
| 2020 | +8.42% | ||
| 2019 | +20.73% | ||
| 2018 | -20.35% | ||
| 2017 | +13.70% | ||
| 2016 | +0.12% | ||
| 2015 | +8.46% | ||
| 2014 | +23.42% | ||
| 2013 | +37.51% | ||
| 2012 | +23.22% | ||
| 2011 | +3.21% | ||
| 2010 | -15.36% | ||
| 2009 | -17.25% | ||
| 2008 | +27.09% | ||
| 2007 | +6.45% | ||
| 2006 | +0.16% | ||
| 2005 | +26.09% | ||
| 2004 | +26.78% | ||
| 2003 | +11.73% | ||
| 2002 | +11.04% | ||
| 2001 | +11.89% | ||
| 2000 | +9.72% | ||
| 1999 | -19.88% | ||
| 1998 | +7.96% | ||
| 1997 | -22.07% | ||
| 1996 | -9.38% | ||
| 1995 | +11.30% | ||
| 1994 | -13.53% | ||
| 1993 | -10.74% | ||
| 1992 | +16.41% |
- Stock Market
- Equities
- 2875 Stock
- Quotes Toyo Suisan Kaisha, Ltd.
