TOYO TANSO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 JPY | +5.44% |
|
+1.71% | +61.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7270 ¥ | 7550 ¥ | 7350 ¥ | 7750 ¥ |
| Volume | 207 700 | 201 500 | 184 400 | 334 200 |
| Change | -1.89% | +3.85% | -2.65% | +5.44% |
| Opening | 7,560.00 | 7,370.00 | 7,440.00 | 7,650.00 |
| High | 7,630.00 | 7,570.00 | 7,550.00 | 7,930.00 |
| Low | 7,170.00 | 7,370.00 | 7,350.00 | 7,570.00 |
Performance
| 1 day | +5.44% | ||
| 1 week | +1.71% | ||
| Current month | -6.06% | ||
| 1 month | -3.37% | ||
| 3 months | +53.16% | ||
| 6 months | +53.16% | ||
| Current year | +61.96% | ||
| 1 year | +97.20% | ||
| 3 years | +256.32% | ||
| 5 years | +252.91% | ||
| 10 years | +213.64% |
Volumes
marketsDaily volume
334 200
Estimated daily volume
412 407
Avg. Volume 20 sessions
228 220
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
1 768 705 000.00
Avg. Volume 20 sessions USD
11 261 344.74
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
162 171 910 005
Capitalization (USD)
1 032 548 551
Net sales (JPY)
49 251 000 000
Net sales (USD)
313 581 117
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
180 634
Free-Float
65.18 %
Free-Float capitalization (JPY)
105 811 687 696
Free-Float capitalization (USD)
673 703 016
Average Daily Capital Traded
1.09%
Highs and lows
1 week
7 170.00
7 930.00
1 month
7 170.008 480.00
Current year
4 640.008 480.00
1 year
4 100.008 480.00
3 years
2 144.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
7 466.00
Moving average 20 days
7 915.00
Moving average 50 days
7 599.60
Moving average 100 days
6 231.50
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
36.55
RSI 14 days
42.12
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| +0.46% | +2.09% | +18.01% | +41.16% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| +0.25% | +3.52% | +2.76% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| +10.51% | +15.55% | -12.00% | -43.29% | 605M | ||
| Average | +2.83% | +4.96% | +9.73% | +29.22% | ||
| Weighted average by Cap. | +0.79% | +1.19% | +11.55% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf6f0cc96.ya2YrQrEaOVEO4Im1gfbfUtunh3q5Jtf0czeCt1WnrQ.v8Pa3mOHGasycfFDs0izSiA_9VXd3cEVobydTrsG6MWj5-Kfaa8M3AcD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,750 | 20,400 | 334,200 |
| 01:59:31 am | 7,740 | 300 | 313,800 |
| 01:59:23 am | 7,740 | 100 | 313,500 |
| 01:59:23 am | 7,750 | 100 | 313,400 |
| 01:59:02 am | 7,750 | 100 | 313,300 |
| 01:59:02 am | 7,750 | 200 | 313,200 |
| 01:59:00 am | 7,740 | 200 | 313,000 |
| 01:58:39 am | 7,750 | 100 | 312,800 |
| 01:58:39 am | 7,750 | 100 | 312,700 |
| 01:58:37 am | 7,750 | 100 | 312,600 |
Monthly variations
Annual change
| 2024 | +61.96% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.
