End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.815 MYR | -4.12% | -9.44% | -38.26% |
Apr. 01 | Toyo Ventures Holdings Berhad Appoints Tea Sor Hua as Company Secretary | CI |
Apr. 01 | Toyo Ventures Holdings Berhad Appoints Lim Kee San as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.89 RM | 0.865 RM | 0.81 RM | 0.85 RM | 0.815 RM |
Volume | 165 100 | 541 800 | 598 600 | 385 500 | 279 100 |
Change | -0.56% | -2.81% | -6.36% | +4.94% | -4.12% |
Opening | 0.90 | 0.89 | 0.86 | 0.82 | 0.85 |
High | 0.91 | 0.90 | 0.86 | 0.85 | 0.85 |
Low | 0.89 | 0.85 | 0.81 | 0.81 | 0.81 |
Performance
1 day | -4.12% | ||
1 week | -9.44% | ||
Current month | -12.37% | ||
1 month | -12.37% | ||
3 months | -41.37% | ||
6 months | -41.37% | ||
Current year | -38.26% | ||
1 year | -38.26% | ||
3 years | -66.46% | ||
5 years | +10.14% | ||
10 years | +25.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.12% | -9.44% | -38.26% | -38.26% | 22.72M | ||
-1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
-0.46% | +1.57% | +6.15% | +16.51% | 1.78B | ||
+2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
-0.41% | +1.08% | +10.80% | +31.16% | 985M | ||
+6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
-3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
+4.35% | +14.29% | +2.08% | +1.28% | 572M | ||
-1.31% | +2.52% | +16.72% | +41.39% | 510M | ||
-2.76% | -0.94% | -2.76% | -4.89% | 418M | ||
-0.33% | +9.49% | -22.99% | +3.78% | 418M | ||
+5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
-0.73% | +1.25% | +3.57% | -7.31% | 341M | ||
-1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
+0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
-0.90% | +2.37% | +13.06% | +52.40% | 314M | ||
Average | +0.14% | +4.40% | +0.97% | +7.32% | ||
Weighted average by Cap. | -0.05% | +4.28% | +8.10% | +9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.26% | ||
2023 | +34.69% | ||
2022 | -30.50% | ||
2021 | -16.57% | ||
2020 | +125.33% | ||
2019 | +20.97% | ||
2018 | +6.90% | ||
2017 | +16.00% | ||
2016 | -13.04% | ||
2015 | -19.01% | ||
2014 | +2.90% | ||
2013 | -36.70% | ||
2012 | -31.88% | ||
2011 | -6.98% | ||
2010 | -14.85% | ||
2009 | +12.22% | ||
2008 | +13.21% | ||
2007 | +73.77% | ||
2006 | -2.66% | ||
2005 | -22.31% | ||
2004 | -20.92% | ||
2003 | -18.18% |
- Stock Market
- Equities
- TOYOVEN Stock
- Quotes Toyo Ventures Holdings