TOYOBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | +0.55% |
|
+1.37% | +4.64% |
| Feb. 08 | Toyobo Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 08 | Toyobo Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1111 ¥ | 1112 ¥ | 1100 ¥ | 1106 ¥ |
| Volume | 176 300 | 195 400 | 173 600 | 215 500 |
| Change | +0.27% | +0.09% | -1.08% | +0.55% |
| Opening | 1,112.00 | 1,117.00 | 1,112.00 | 1,100.00 |
| High | 1,117.00 | 1,121.00 | 1,112.00 | 1,108.00 |
| Low | 1,107.00 | 1,112.00 | 1,100.00 | 1,090.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.37% | ||
| Current month | -1.86% | ||
| 1 month | -0.45% | ||
| 3 months | +1.47% | ||
| 6 months | +7.85% | ||
| Current year | +4.64% | ||
| 1 year | +8.11% | ||
| 3 years | -17.22% | ||
| 5 years | -23.78% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
215 500
Estimated daily volume
215 500
Avg. Volume 20 sessions
266 293
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
294 520 058.00
Avg. Volume 20 sessions USD
1 878 448.93
Record volume 1
14 640 400
Record volume 2
14 160 000
Record volume 3
6 037 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 036 165 700
Capitalization (USD)
618 993 701
Net sales (JPY)
399 921 000 000
Net sales (USD)
2 551 096 059
Number of employees
10 885
Sales / Employee (JPY)
36 740 560
Sales / Employee (USD)
234 368
Free-Float
93 %
Free-Float capitalization (JPY)
91 219 272 506
Free-Float capitalization (USD)
581 887 739
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 090.00
1 121.00
1 month
1 080.001 163.00
Current year
1 045.001 182.00
1 year
980.001 182.00
3 years
979.001 505.00
5 years
903.001 687.00
10 years
903.002 249.00
Indicators
Moving average 5 days
1 107.40
Moving average 20 days
1 113.35
Moving average 50 days
1 115.90
Moving average 100 days
1 091.99
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
43.24
RSI 14 days
45.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.37% | +4.64% | +8.11% | 619M | ||
| -0.33% | -1.77% | +4.79% | +13.95% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| -0.20% | +1.33% | +7.20% | +8.99% | 33.26B | ||
| +0.11% | +0.37% | +7.34% | +32.51% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +0.97% | +0.28% | +9.47% | +23.16% | ||
| Weighted average by Cap. | +0.95% | +0.67% | +8.90% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802d5cb9cb3f63ff35f27cb480249729.H2nsbSrp7w9e4Uz9VFdu_NhQu0pvXEVDsG6FBqsgZBs.RyuFCX-ihDgRtnmrHDkrk-86jgAENHd1hgfOSsdnLUpeIZ4vZbyaaAm7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,106 | 55,200 | 215,500 |
| 01:59:57 am | 1,106 | 100 | 160,300 |
| 01:59:56 am | 1,107 | 700 | 160,200 |
| 01:59:56 am | 1,106 | 200 | 159,500 |
| 01:59:56 am | 1,107 | 1,100 | 159,300 |
| 01:59:56 am | 1,106 | 100 | 158,200 |
| 01:59:55 am | 1,106 | 1,300 | 158,100 |
| 01:59:43 am | 1,106 | 100 | 156,800 |
| 01:59:34 am | 1,106 | 100 | 156,700 |
| 01:59:33 am | 1,105 | 100 | 156,600 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +5.81% | ||
| 2022 | -20.46% | ||
| 2021 | -8.99% | ||
| 2020 | -17.17% | ||
| 2019 | +11.14% | ||
| 2018 | -26.77% | ||
| 2017 | +17.64% | ||
| 2016 | +2.35% | ||
| 2015 | +4.94% | ||
| 2014 | -16.49% | ||
| 2013 | +57.72% | ||
| 2012 | +18.27% | ||
| 2011 | -28.28% | ||
| 2010 | -0.68% | ||
| 2009 | +8.15% | ||
| 2008 | -40.53% | ||
| 2007 | -36.77% | ||
| 2006 | -9.11% | ||
| 2005 | +59.92% | ||
| 2004 | +5.56% | ||
| 2003 | +50.97% | ||
| 2002 | -5.49% | ||
| 2001 | -27.75% | ||
| 2000 | +70.68% | ||
| 1999 | -8.90% | ||
| 1998 | -7.59% | ||
| 1997 | -54.60% | ||
| 1996 | -6.20% | ||
| 1995 | -6.55% | ||
| 1994 | +17.11% | ||
| 1993 | -2.59% | ||
| 1992 | -26.89% |
- Stock Market
- Equities
- 3101 Stock
- Quotes Toyobo Co., Ltd.
