TOYODA GOSEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,016 JPY | -3.52% |
|
-4.98% | +14.00% |
| Apr. 23 | Japanese Shares Extend Gains on Upbeat Private Sector Activity Data | MT |
| Apr. 23 | Toyoda Gosei Premieres World-Leading High-Performance UV-C LEDs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3175 ¥ | 3233 ¥ | 3126 ¥ | 3016 ¥ |
| Volume | 235 300 | 359 000 | 657 000 | 1 763 800 |
| Change | -1.31% | +1.83% | -3.31% | -3.52% |
| Opening | 3,217.00 | 3,174.00 | 3,233.00 | 3,080.00 |
| High | 3,235.00 | 3,242.00 | 3,250.00 | 3,096.00 |
| Low | 3,160.00 | 3,155.00 | 3,078.00 | 2,914.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -4.98% | ||
| Current month | -7.06% | ||
| 1 month | -9.16% | ||
| 3 months | +7.05% | ||
| 6 months | -0.56% | ||
| Current year | +14.00% | ||
| 1 year | +30.28% | ||
| 3 years | +9.12% | ||
| 5 years | +30.56% | ||
| 10 years | +58.40% |
Volumes
marketsDaily volume
1 763 800
Estimated daily volume
1 763 800
Avg. Volume 20 sessions
469 293
Daily volume ratio
3.76
Avg. Volume 20 sessions JPY
1 415 387 688.00
Avg. Volume 20 sessions USD
9 081 127.41
Record volume 1
6 233 200
Record volume 2
4 179 700
Record volume 3
2 789 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
379 339 077 151
Capitalization (USD)
2 433 839 519
Net sales (JPY)
1 071 107 000 000
Net sales (USD)
6 872 222 512
Number of employees
38 942
Sales / Employee (JPY)
27 505 187
Sales / Employee (USD)
176 473
Free-Float
50.86 %
Free-Float capitalization (JPY)
193 840 149 416
Free-Float capitalization (USD)
1 243 678 399
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 914.00
3 250.00
1 month
2 914.003 326.00
Current year
2 621.003 423.00
1 year
2 215.003 567.00
3 years
1 757.003 567.00
5 years
1 604.003 567.00
10 years
1 604.003 567.00
Indicators
Moving average 5 days
3 153.40
Moving average 20 days
3 198.40
Moving average 50 days
3 144.07
Moving average 100 days
2 966.42
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
40.98
RSI 14 days
45.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -4.98% | +14.00% | +30.28% | 2.43B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.36% | -2.07% | -19.86% | -2.44% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.53% | +2.11% | +27.94% | +73.26% | 10.66B | ||
| +1.48% | +0.57% | +32.05% | +47.99% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| 0.00% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.55% | +3.73% | +3.89% | +42.49% | 8.4B | ||
| Average | +0.71% | +1.19% | +9.45% | +27.09% | ||
| Weighted average by Cap. | +0.77% | +0.72% | +12.37% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e9092b03bc859eb4a6.M2wnW7_A9mnCM4EcNoLBEmJUsOJAL8SOSekWetpFppU.CyRJa8z5mkSQR80uTq_0JDo1g4oiaIDeFoUiEbk1w-UEHhMB17TFL4FV9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,016 | 179,100 | 1,763,800 |
| 01:59:58 am | 3,022 | 700 | 1,584,700 |
| 01:59:57 am | 3,017 | 100 | 1,584,000 |
| 01:59:57 am | 3,017 | 200 | 1,583,900 |
| 01:59:56 am | 3,021 | 100 | 1,583,700 |
| 01:59:55 am | 3,020 | 800 | 1,583,600 |
| 01:59:55 am | 3,020 | 200 | 1,582,800 |
| 01:59:50 am | 3,016 | 100 | 1,582,600 |
| 01:59:50 am | 3,018 | 100 | 1,582,500 |
| 01:59:50 am | 3,017 | 400 | 1,582,400 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +28.86% | ||
| 2022 | -17.95% | ||
| 2021 | -16.46% | ||
| 2020 | +9.11% | ||
| 2019 | +26.21% | ||
| 2018 | -24.14% | ||
| 2017 | +4.86% | ||
| 2016 | -1.23% | ||
| 2015 | +13.58% | ||
| 2014 | -0.41% | ||
| 2013 | +40.71% | ||
| 2012 | +41.73% | ||
| 2011 | -35.66% | ||
| 2010 | -31.65% | ||
| 2009 | +168.27% | ||
| 2008 | -73.80% | ||
| 2007 | +44.10% | ||
| 2006 | +19.78% | ||
| 2005 | +10.31% | ||
| 2004 | -32.52% | ||
| 2003 | +38.57% | ||
| 2002 | +37.65% | ||
| 2001 | -32.92% | ||
| 2000 | -56.88% | ||
| 1999 | +849.15% | ||
| 1998 | +25.00% | ||
| 1997 | -41.22% | ||
| 1996 | +12.31% | ||
| 1995 | -13.86% | ||
| 1994 | +12.93% | ||
| 1993 | +4.85% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 7282 Stock
- Quotes Toyoda Gosei Co., Ltd.
