TOYOKUMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 JPY | +0.28% |
|
+2.57% | -1.37% |
| May. 15 | Toyokumo, Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
| Mar. 14 | Toyokumo's February Sales Up More Than 25% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1483 ¥ | 1447 ¥ | 1433 ¥ | 1437 ¥ | 1,437 ¥ |
| Volume | 12 800 | 7 800 | 7 300 | 11 400 | 11 400 |
| Change | +1.23% | -2.43% | -0.97% | +0.28% | +0.28% |
| Opening | 1,465.00 | 1,487.00 | 1,458.00 | 1,418.00 | 1,418 |
| High | 1,485.00 | 1,487.00 | 1,458.00 | 1,450.00 | 1,450 |
| Low | 1,443.00 | 1,447.00 | 1,416.00 | 1,418.00 | 1,418 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -6.08% | ||
| 3 months | -9.51% | ||
| 6 months | +2.50% | ||
| Current year | -1.37% | ||
| 1 year | -14.77% | ||
| 3 years | -37.14% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
11 233
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
16 141 821.00
Avg. Volume 20 sessions USD
102 791.12
Record volume 1
3 807 800
Record volume 2
3 089 000
Record volume 3
2 198 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 858 779 366
Capitalization (USD)
100 988 707
Net sales (JPY)
2 434 000 000
Net sales (USD)
15 499 712
Number of employees
57
Sales / Employee (JPY)
42 701 754
Sales / Employee (USD)
271 925
Free-Float
22.7 %
Free-Float capitalization (JPY)
3 599 769 848
Free-Float capitalization (USD)
22 923 334
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 416.00
1 487.00
1 month
1 377.001 555.00
Current year
1 377.001 754.00
1 year
1 276.001 897.00
3 years
1 071.002 650.00
5 years
1 071.005 595.00
10 years
1 071.005 595.00
Indicators
Moving average 5 days
1 452.60
Moving average 20 days
1 460.35
Moving average 50 days
1 484.80
Moving average 100 days
1 527.63
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
44.82
RSI 14 days
45.43
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.14% | -1.37% | -14.77% | 101M | ||
| -0.58% | +4.45% | -15.09% | +12.62% | 24.21B | ||
| -0.69% | +1.79% | -14.88% | -8.00% | 13.98B | ||
| +2.24% | -2.27% | +13.36% | +86.48% | 12.79B | ||
| -0.85% | -5.01% | -31.95% | +5.49% | 4.99B | ||
| -0.09% | +8.06% | +53.49% | +105.52% | 4.08B | ||
| -4.23% | -1.00% | -30.40% | -31.01% | 3.8B | ||
| -1.03% | +1.33% | +2.33% | -12.08% | 3.46B | ||
| -0.54% | -2.66% | +10.10% | +80.16% | 2.62B | ||
| -2.25% | -3.51% | -15.12% | -28.88% | 2.05B | ||
| +0.11% | -0.17% | -38.63% | -6.25% | 1.87B | ||
| +0.35% | +0.49% | +29.58% | +21.79% | 1.8B | ||
| -0.50% | +0.44% | +10.35% | +35.43% | 1.68B | ||
| +0.06% | -3.37% | -36.44% | -16.67% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +45.52% | 1.51B | ||
| +1.17% | +1.98% | +3.06% | -10.85% | 1.31B | ||
| Average | -0.51% | -0.05% | -2.20% | +16.53% | ||
| Weighted average by Cap. | -0.35% | +0.93% | -5.78% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5882af86576941155078aad842.GYdf_327SHDXrMUvt4OQvdSC4eYWzf_KCQyXFWEUm-w.NKo1kDDdPTy_4Ktpz9D-0OOytqp_iK77Xl_RU1lBz65W9WeyG94wJLPKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,437 | 100 | 11,400 |
| 01:57:57 am | 1,431 | 100 | 11,300 |
| 01:56:48 am | 1,430 | 100 | 11,200 |
| 01:55:56 am | 1,430 | 100 | 11,100 |
| 01:51:12 am | 1,429 | 100 | 11,000 |
| 01:45:20 am | 1,430 | 100 | 10,900 |
| 01:44:44 am | 1,442 | 100 | 10,800 |
| 01:44:08 am | 1,443 | 100 | 10,700 |
| 01:43:48 am | 1,443 | 100 | 10,600 |
| 01:43:48 am | 1,442 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +26.48% | ||
| 2022 | -44.16% | ||
| 2021 | -17.08% | ||
| 2020 | -48.65% |
- Stock Market
- Equities
- 4058 Stock
- Quotes Toyokumo, Inc.
