TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,570 JPY | +0.69% |
|
+5.50% | +26.70% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14375 ¥ | 14805 ¥ | 14470 ¥ | 14570 ¥ |
| Volume | 1 116 100 | 968 400 | 707 300 | 1 507 800 |
| Change | +1.34% | +2.99% | -2.26% | +0.69% |
| Opening | 14,785.00 | 14,585.00 | 14,805.00 | 14,300.00 |
| High | 14,800.00 | 14,865.00 | 14,885.00 | 14,990.00 |
| Low | 14,165.00 | 14,500.00 | 14,370.00 | 14,105.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.50% | ||
| Current month | -6.90% | ||
| 1 month | -7.55% | ||
| 3 months | +15.18% | ||
| 6 months | +35.03% | ||
| Current year | +26.70% | ||
| 1 year | +92.22% | ||
| 3 years | +58.71% | ||
| 5 years | +131.27% | ||
| 10 years | +202.28% |
Volumes
marketsDaily volume
1 507 800
Estimated daily volume
1 507 800
Avg. Volume 20 sessions
767 707
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
11 185 490 990.00
Avg. Volume 20 sessions USD
70 614 004.62
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 552 108 960 716
Capitalization (USD)
28 737 463 869
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 199 023 165
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
323 141
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 374 582 680 699
Free-Float capitalization (USD)
14 990 740 463
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13 885.00
14 990.00
1 month
13 495.0015 970.00
Current year
11 270.0016 265.00
1 year
7 700.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 481.00
Moving average 20 days
14 355.50
Moving average 50 days
14 837.60
Moving average 100 days
13 561.30
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
51.66
RSI 14 days
49.83
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
| Average | +0.53% | -0.64% | +12.56% | +24.33% | ||
| Weighted average by Cap. | +0.45% | -0.21% | +14.62% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98af243b.J3F3Zn0xH4KhnoUt0Wwt4e8tPvaDikREKe4fqGAixEk.Yhk8CAtQafWU08djnyBejLtbcr2u5zIgaK1q8ARSiSoVKyVfOUcnwdbIsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,570 | 226,100 | 1,507,800 |
| 01:59:58 am | 14,575 | 800 | 1,281,700 |
| 01:59:55 am | 14,575 | 100 | 1,280,900 |
| 01:59:55 am | 14,560 | 200 | 1,280,800 |
| 01:59:55 am | 14,575 | 100 | 1,280,600 |
| 01:59:54 am | 14,575 | 100 | 1,280,500 |
| 01:59:54 am | 14,575 | 100 | 1,280,400 |
| 01:59:51 am | 14,565 | 300 | 1,280,300 |
| 01:59:46 am | 14,540 | 200 | 1,280,000 |
| 01:59:41 am | 14,550 | 100 | 1,279,800 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
