TOYOU FEIJI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +1.98% |
|
+7.52% | -24.00% |
| Apr. 28 | Toyou Feiji Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Toyou Feiji Electronics Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 9.82 ¥ | 9.7 ¥ | 10.09 ¥ | 10.29 ¥ |
| Volume | 11 264 430 | 15 319 790 | 9 143 782 | 24 053 140 | 20 152 420 |
| Change | +3.45% | -0.81% | -1.22% | +4.02% | +1.98% |
| Opening | 9.62 | 9.86 | 9.73 | 9.68 | 9.96 |
| High | 9.90 | 10.27 | 9.92 | 10.28 | 10.36 |
| Low | 9.36 | 9.71 | 9.61 | 9.50 | 9.95 |
Performance
| 1 day | +1.98% | ||
| 1 week | +7.52% | ||
| 1 month | -4.81% | ||
| 3 months | +2.08% | ||
| 6 months | -25.38% | ||
| Current year | -24.00% | ||
| 1 year | -21.27% | ||
| 3 years | +7.97% | ||
| 5 years | -4.72% | ||
| 10 years | +77.79% |
Volumes
marketsDaily volume
20 152 420
Avg. Volume 20 sessions
11 266 695
Avg. Volume 20 sessions CNY
115 934 291.55
Avg. Volume 20 sessions USD
16 010 177.86
Record volume 1
119 654 600
Record volume 2
103 922 000
Record volume 3
103 477 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 872 825 652
Capitalization (USD)
672 922 604
Net sales (CNY)
351 072 728
Net sales (USD)
48 482 091
Number of employees
386
Sales / Employee (CNY)
909 515
Sales / Employee (USD)
125 601
Free-Float
58.27 %
Free-Float capitalization (CNY)
2 902 711 294
Free-Float capitalization (USD)
400 855 722
Average Daily Capital Traded
2.38%
Highs and lows
1 week
9.36
10.36
1 month
9.3611.28
Current year
6.5114.85
1 year
6.5118.18
3 years
6.0018.18
5 years
6.0019.11
10 years
4.7140.71
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.25
Moving average 50 days
11.08
Moving average 100 days
10.96
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
53.93
RSI 14 days
49.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +7.52% | -24.00% | -21.27% | 673M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.16% | -4.34% | -4.87% | +15.17% | ||
| Weighted average by Cap. | -0.28% | -4.75% | -3.48% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +97.95% | ||
| 2022 | -33.53% | ||
| 2021 | -8.78% | ||
| 2020 | -7.84% | ||
| 2019 | +64.74% | ||
| 2018 | -35.62% | ||
| 2017 | -48.16% | ||
| 2016 | -35.48% | ||
| 2015 | +512.25% | ||
| 2014 | +16.53% | ||
| 2013 | +56.97% | ||
| 2012 | -22.66% |
- Stock Market
- Equities
- 300302 Stock
- Quotes Toyou Feiji Electronics Co., Ltd.
