Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 AUD | 0.00% | -10.00% | -10.00% |
Apr. 02 | Toys R Us Completes RIOT Acquisition | MT |
Apr. 02 | Toys"R"Us ANZ Limited completed the acquisition of The key assets of Arts and Crafts Retail brand RIOT from Riot Art and Craft. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ | 0.009 $ |
Volume | 627 229 | 3 880 692 | 2 105 450 | 5 078 352 | 125 628 |
Change | 0.00% | 0.00% | 0.00% | -10.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
1 week | -10.00% | ||
Current month | -18.18% | ||
1 month | -10.00% | ||
3 months | -25.00% | ||
6 months | -30.77% | ||
Current year | -10.00% | ||
1 year | -25.00% | ||
3 years | -88.75% | ||
5 years | -75.00% | ||
10 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Toys & Juvenile Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -10.00% | -25.00% | 6.56M | ||
+1.22% | +4.89% | +20.17% | +61.41% | 469M | ||
-3.91% | -4.62% | -16.10% | +31.36% | 63.89M | ||
Average | -0.90% | -2.79% | -1.98% | +22.59% | ||
Weighted average by Cap. | +0.60% | +8.44% | +15.51% | +56.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:21 am | 0.009 | 88 | 125,628 |
12:32:26 am | 0.009 | 551 | 125,540 |
12:17:29 am | 0.0095 | 481 | 124,989 |
12:07:27 am | 0.0095 | 837 | 124,508 |
12:07:22 am | 0.009 | 146 | 123,671 |
12:07:22 am | 0.0095 | 52,132 | 123,525 |
12:05:09 am | 0.0095 | 16 | 71,393 |
11:59:54 pm | 0.0095 | 982 | 71,377 |
11:59:53 pm | 0.01 | 42,283 | 70,395 |
11:59:53 pm | 0.01 | 18,939 | 28,112 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -66.67% | ||
2022 | -82.35% | ||
2021 | +107.32% | ||
2020 | +272.73% | ||
2019 | -58.49% | ||
2018 | -82.33% | ||
2017 | 0.00% | ||
2016 | -66.67% | ||
2015 | -21.74% | ||
2014 | -73.71% | ||
2013 | -25.53% | ||
2012 | +164.04% | ||
2011 | -55.50% | ||
2010 | -11.11% | ||
2009 | +32.35% | ||
2008 | -73.64% | ||
2007 | -59.94% | ||
2006 | -6.94% | ||
2005 | -10.36% | ||
2004 | -11.87% | ||
2003 | +116.83% | ||
2002 | +55.38% | ||
2001 | +30.00% | ||
2000 | +1.01% |
- Stock Market
- Equities
- TOY Stock
- Quotes Toys"R"Us ANZ Limited