Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
201.5 GBX -0.25% Intraday chart for TP ICAP Group PLC -2.89% +3.17%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 207.5 p 202.5 p 202 p 201.5 p
Volume 1 258 126 5 502 633 3 236 766 1 941 872
Change +0.97% -2.41% -0.25% -0.25%
Opening 212.00 208.00 202.50 196.80
High 212.00 208.50 204.50 205.65
Low 205.63 200.35 198.78 192.00

Performance

1 day-0.25%
1 week-2.89%
Current month-10.52%
1 month-10.20%
3 months+8.63%
6 months+21.39%
Current year+3.17%
1 year+20.16%
3 years-17.25%
5 years-29.22%

Volumes

markets
Daily volume
1 677 593
Estimated daily volume
1 677 593
Avg. Volume 20 sessions
1 549 451
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
312 214 376.50
Avg. Volume 20 sessions USD
312 214 376.50
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 539 820 625
Capitalization (USD)
1 923 513 128
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 736 953 380
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
521 523
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 545 652 651
Free-Float capitalization (USD)
1 930 798 378
Average Daily Capital Traded
20.28%

Highs and lows

1 week
192.00
Extreme 192
212.00
1 month
192.00
Extreme 192
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
203.80
Moving average 20 days
215.26
Moving average 50 days
204.15
Moving average 100 days
195.82
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
28.28
RSI 14 days
36.89

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
-0.25%-2.89%+3.17%+20.16% 1.92B
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+2.85% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+25.17% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+44.96% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.23% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-8.89% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+36.32% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.67% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+31.19% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.34% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.16% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+3.64% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.51% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+7.62% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.65% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
Average+3.22%+4.35%+7.60%+16.97%
Weighted average by Cap.+1.82%+3.99%+8.61%+21.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03376c2964a7aaa14805288.NifCXH00bfekurwIvDIA1GBzCe1mAk02QzkItNq4O5c.G1WQPjMBN7vz8fZNjUpktxQ3Z4UESSdEBX1lxbPoVPJHd7Y6SW4Pj5aN6Q
DatePriceVolumeDaily volume
11:35:09 am 201.5 584,954 1,677,593
11:29:49 am 202 1,196 1,092,639
11:29:37 am 201 789 1,091,443
11:28:49 am 201 1,667 1,090,654
11:28:49 am 201 286 1,088,987
11:28:49 am 201 248 1,088,701
11:28:49 am 201 107 1,088,453
11:28:49 am 201 385 1,088,346
11:27:31 am 202 1,221 1,087,961

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+3.17%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC