TPC CONSOLIDATED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 AUD | -0.87% |
|
0.00% | +13.61% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.35 $ | 11.35 $ | 11.41 $ | 11.45 $ | 11.35 $ |
| Volume | 182 | 144 | 9 512 | 475 | 129 |
| Change | 0.00% | 0.00% | +0.53% | +0.35% | -0.87% |
| Opening | 11.35 | 11.35 | 11.35 | 11.35 | 11.45 |
| High | 11.35 | 11.50 | 11.41 | 11.45 | 11.45 |
| Low | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 |
Performance
| 1 day | -0.87% | ||
| Current month | +41.88% | ||
| 1 month | +2.53% | ||
| 3 months | +50.93% | ||
| 6 months | +46.64% | ||
| Current year | +13.61% | ||
| 1 year | +305.36% | ||
| 3 years | +184.46% | ||
| 5 years | +1,318.75% | ||
| 10 years | +710.71% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
4 560
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
51 756.00
Avg. Volume 20 sessions USD
33 630.01
Record volume 1
426 916
Record volume 2
384 180
Record volume 3
352 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 109 503
Capitalization (USD)
85 192 333
Net sales (AUD)
137 330 547
Net sales (USD)
89 234 643
Number of employees
57
Sales / Employee (AUD)
2 409 308
Sales / Employee (USD)
1 565 520
Free-Float
11.94 %
Free-Float capitalization (AUD)
15 657 883
Free-Float capitalization (USD)
10 174 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.35
11.50
1 month
10.8511.50
Current year
6.0511.50
1 year
2.7811.50
3 years
1.5011.50
5 years
0.3011.50
10 years
0.3011.50
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.16
Moving average 50 days
8.64
Moving average 100 days
8.86
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
77.50
RSI 14 days
76.54
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | +13.61% | +305.36% | 85.19M | ||
| +0.72% | -5.74% | -20.29% | -13.08% | 84.8B | ||
| -0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| -0.50% | -1.08% | -0.94% | -8.19% | 49.21B | ||
| +1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
| -0.22% | -0.76% | +2.26% | +3.67% | 34.88B | ||
| +1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
| -0.20% | +2.98% | -20.16% | -21.40% | 26.3B | ||
| +0.80% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.34% | +0.38% | +1.93% | +2.28% | 22.23B | ||
| +1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
| +0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
| +1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
| +1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
| -0.56% | +1.37% | +2.55% | -1.99% | 14.34B | ||
| Average | +0.44% | -0.38% | +2.64% | +22.56% | ||
| Weighted average by Cap. | +0.39% | -2.49% | +4.08% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96877dff65b430d0bfbfb1a761.ublz5vhAZXb8hc61g9CNJ3Q6t3YHWJMVQ427t9VHkVs.89Ax1Y4zHC6-5pnCzaT0EQ4C2BxhDaVDIdfL84Uy2G7ogDiSinUAOcnAhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:49 pm | 11.35 | 13 | 129 |
| 11:21:49 pm | 11.36 | 100 | 116 |
| 08:09:13 pm | 11.45 | 10 | 16 |
| 08:09:13 pm | 11.45 | 3 | 6 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +251.76% | ||
| 2022 | -13.41% | ||
| 2021 | +142.96% | ||
| 2020 | +50.00% | ||
| 2019 | -10.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +255.56% | ||
| 2015 | -28.57% | ||
| 2014 | -33.68% | ||
| 2013 | +691.67% | ||
| 2012 | -83.10% | ||
| 2011 | +29.09% | ||
| 2010 | -60.71% | ||
| 2009 | +33.33% | ||
| 2008 | -19.23% | ||
| 2007 | -39.53% |
- Stock Market
- Equities
- TPC Stock
- Quotes TPC Consolidated Limited
