TPC POWER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | -1.39% |
|
+3.65% | +18.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.85 ฿ | 7.05 ฿ | 7.05 ฿ | 7.2 ฿ | 7.1 ฿ |
| Volume | 558 052 | 468 250 | 293 200 | 697 402 | 381 903 |
| Change | +3.01% | +2.92% | 0.00% | +2.13% | -1.39% |
| Opening | 6.70 | 6.85 | 7.10 | 7.10 | 7.15 |
| High | 6.95 | 7.10 | 7.15 | 7.20 | 7.20 |
| Low | 6.65 | 6.80 | 7.00 | 7.05 | 6.95 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.65% | ||
| Current month | +6.77% | ||
| 1 month | +0.71% | ||
| 3 months | +14.52% | ||
| 6 months | +18.33% | ||
| Current year | +18.33% | ||
| 1 year | -6.58% | ||
| 3 years | -45.80% | ||
| 5 years | -26.80% |
Volumes
marketsDaily volume
381 903
Avg. Volume 20 sessions
461 665
Avg. Volume 20 sessions THB
3 277 821.50
Avg. Volume 20 sessions USD
89 386.19
Record volume 1
317 142 800
Record volume 2
54 200 900
Record volume 3
48 715 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 839 756 399
Capitalization (USD)
77 440 157
Net sales (THB)
2 851 419 067
Net sales (USD)
77 758 198
Free-Float
38.93 %
Free-Float capitalization (THB)
1 105 445 535
Free-Float capitalization (USD)
30 145 500
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.95
7.20
1 month
6.557.25
Current year
5.957.85
1 year
5.508.80
3 years
5.5014.90
5 years
5.5015.40
10 years
5.5027.00
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.06
Moving average 50 days
7.08
Moving average 100 days
6.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
51.83
RSI 14 days
51.01
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.65% | +18.33% | -6.58% | 77.44M | ||
| +0.98% | +1.35% | +10.12% | +2.61% | 1.92B | ||
| -0.60% | -0.60% | -2.94% | -1.20% | 754M | ||
| 0.00% | 0.00% | -9.15% | -35.05% | 381M | ||
| +0.89% | -3.73% | +12.62% | +45.20% | 298M | ||
| +5.80% | +2.82% | -43.85% | -50.34% | 182M | ||
| -0.96% | -2.38% | -8.46% | -37.63% | 56.94M | ||
| +1.50% | +12.50% | -1.46% | -10.60% | 53.43M | ||
| Average | +0.78% | +1.76% | -3.10% | -11.70% | ||
| Weighted average by Cap. | +0.72% | +0.74% | +2.78% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Equities
- TPCH Stock
- Quotes TPC Power Holding