TPCS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 THB | -.--% |
|
-4.29% | -21.18% |
| May. 14 | TPCS Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | TPCS Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-23 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14 ฿ | 14.3 ฿ | 13.4 ฿ | 13.4 ฿ |
| Volume | 400 | 1 100 | 21 451 | 300 |
| Change | +∞% | +2.14% | -6.29% | -.--% |
| Opening | 14.00 | 13.70 | 14.00 | 13.70 |
| High | 14.30 | 14.30 | 14.00 | 13.70 |
| Low | 14.00 | 13.70 | 10.10 | 13.40 |
Performance
| 1 week | -4.29% | ||
| 1 month | -15.72% | ||
| 3 months | -20.71% | ||
| 6 months | -21.18% | ||
| Current year | -21.18% | ||
| 1 year | -27.17% | ||
| 3 years | +0.75% | ||
| 5 years | +0.75% | ||
| 10 years | +18.58% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 812
Avg. Volume 20 sessions THB
37 680.80
Avg. Volume 20 sessions USD
1 023.67
Record volume 1
5 543 000
Record volume 2
5 040 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 446 585 527
Capitalization (USD)
39 299 389
Net sales (THB)
1 437 117 420
Net sales (USD)
39 042 169
Free-Float
16.23 %
Free-Float capitalization (THB)
234 773 437
Free-Float capitalization (USD)
6 378 090
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
14.30
1 month
10.1015.90
Current year
10.1017.10
1 year
10.1019.10
3 years
10.1029.25
5 years
8.5029.25
10 years
8.5029.25
Indicators
Moving average 5 days
13.88
Moving average 20 days
14.91
Moving average 50 days
15.94
Moving average 100 days
16.47
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
28.04
RSI 14 days
29.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.29% | -21.18% | -27.17% | 39.3M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | -0.06% | -3.08% | +7.17% | +29.36% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.49% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | -.--% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | -.--% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TPCS
