End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.75 TWD | +2.86% | +3.99% | +4.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 36 NT$ | 36.45 NT$ | 37.15 NT$ | 36.7 NT$ | 37.75 NT$ |
Volume | 1 138 179 | 1 071 553 | 1 068 632 | 772 621 | 2 044 971 |
Change | -0.83% | +1.25% | +1.92% | -1.21% | +2.86% |
Opening | 36.45 | 36.30 | 36.50 | 37.15 | 36.95 |
High | 37.10 | 36.75 | 37.15 | 37.35 | 38.25 |
Low | 36.00 | 35.80 | 36.45 | 36.65 | 36.70 |
Performance
1 day | +2.86% | ||
1 week | +3.99% | ||
Current month | +2.44% | ||
1 month | +3.57% | ||
3 months | +3.85% | ||
6 months | +18.15% | ||
Current year | +4.28% | ||
1 year | +0.80% | ||
3 years | -33.42% | ||
5 years | -33.89% | ||
10 years | -82.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +3.99% | +4.28% | +0.80% | 471M | ||
-0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
+5.08% | +5.81% | +15.48% | +31.12% | 7.97B | ||
+4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
+1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
+4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
+0.39% | +3.93% | -19.00% | -32.11% | 3.75B | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
+4.04% | +5.39% | -18.50% | -21.26% | 1.71B | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
+3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
+3.83% | +4.27% | -8.96% | +19.02% | 1.53B | ||
+3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +6.01% | 1.39B | ||
Average | +2.96% | +5.37% | -8.68% | +1.78% | ||
Weighted average by Cap. | +2.06% | +3.64% | +0.60% | +6.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.28% | ||
2023 | +22.92% | ||
2022 | -32.22% | ||
2021 | -6.16% | ||
2020 | -18.49% | ||
2019 | +17.60% | ||
2018 | -42.22% | ||
2017 | +40.50% | ||
2016 | -27.88% | ||
2015 | -56.46% | ||
2014 | +7.67% | ||
2013 | -65.69% | ||
2012 | +68.51% | ||
2011 | -38.18% | ||
2010 | +32.67% |
- Stock Market
- Equities
- 3673 Stock
- Quotes TPK Holding Co., Ltd.