TPL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 PKR | -0.43% |
|
-0.38% | +26.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.39 ₨ | 18.75 ₨ | 18.4 ₨ | 18.32 ₨ |
| Volume | 32 000 | 41 500 | 34 000 | 1 500 |
| Change | +∞% | +1.96% | -1.87% | -0.43% |
| Opening | 18.25 | 18.40 | 18.50 | 17.95 |
| High | 18.90 | 18.75 | 18.76 | 18.32 |
| Low | 17.65 | 18.40 | 18.40 | 17.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.38% | ||
| Current month | -0.43% | ||
| 1 month | +25.31% | ||
| 3 months | +54.08% | ||
| 6 months | +11.91% | ||
| Current year | +26.78% | ||
| 1 year | -10.37% | ||
| 3 years | -34.36% | ||
| 5 years | +22.13% | ||
| 10 years | +176.95% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
744 667
Avg. Volume 20 sessions PKR
13 642 299.44
Avg. Volume 20 sessions USD
49 044.07
Record volume 1
7 982 000
Record volume 2
4 695 236
Record volume 3
3 444 524
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PKR)
3 633 856 467
Capitalization (USD)
13 063 714
Net sales (PKR)
3 583 429 650
Net sales (USD)
12 882 430
Number of employees
349
Sales / Employee (PKR)
10 267 707
Sales / Employee (USD)
36 912
Free-Float
10.53 %
Free-Float capitalization (PKR)
382 819 826
Free-Float capitalization (USD)
1 376 237
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.95
18.76
1 month
15.0020.00
Current year
9.4120.00
1 year
9.4122.15
3 years
9.4132.95
5 years
9.4132.95
10 years
6.0232.95
Indicators
Moving average 5 days
18.49
Moving average 20 days
17.15
Moving average 50 days
14.14
Moving average 100 days
13.71
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-22.82%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
63.03
RSI 14 days
66.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.38% | +26.78% | -10.37% | 13.06M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +31.54% | 16.97B | ||
| Average | +0.26% | +2.61% | +20.37% | +36.42% | ||
| Weighted average by Cap. | +0.40% | +3.17% | +22.43% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.78% | ||
| 2023 | -13.73% | ||
| 2022 | -23.86% | ||
| 2021 | -1.95% | ||
| 2020 | +18.00% | ||
| 2019 | +17.21% | ||
| 2018 | +9.76% | ||
| 2017 | +30.66% | ||
| 2016 | -20.25% | ||
| 2015 | -7.57% | ||
| 2014 | +158.79% | ||
| 2013 | -0.30% | ||
| 2012 | -0.99% | ||
| 2011 | +1.20% |
- Stock Market
- Equities
- TPLI Stock
- Quotes TPL Insurance Limited
