TPR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336 JPY | +0.65% |
|
+2.82% | +37.09% |
| 2023 | Dishwill Inc. announced that it has received funding from TPR Co., Ltd., HAKOBUNE Co., Ltd. | CI |
| 2023 | TPR Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2278 ¥ | 2335 ¥ | 2321 ¥ | 2336 ¥ |
| Volume | 69 600 | 71 600 | 42 600 | 43 600 |
| Change | -0.83% | +2.50% | -0.60% | +0.65% |
| Opening | 2,297.00 | 2,268.00 | 2,331.00 | 2,337.00 |
| High | 2,297.00 | 2,341.00 | 2,345.00 | 2,343.00 |
| Low | 2,261.00 | 2,248.00 | 2,306.00 | 2,288.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.82% | ||
| Current month | -3.27% | ||
| 1 month | -1.68% | ||
| 3 months | +18.28% | ||
| 6 months | +35.03% | ||
| Current year | +37.09% | ||
| 1 year | +66.26% | ||
| 3 years | +49.07% | ||
| 5 years | +13.29% | ||
| 10 years | +54.91% |
Volumes
marketsDaily volume
43 600
Estimated daily volume
43 600
Avg. Volume 20 sessions
61 821
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
144 413 856.00
Avg. Volume 20 sessions USD
942 589.24
Record volume 1
3 645 000
Record volume 2
2 541 000
Record volume 3
2 138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 463 387 927
Capitalization (USD)
512 130 533
Net sales (JPY)
178 619 000 000
Net sales (USD)
1 165 846 213
Number of employees
6 935
Sales / Employee (JPY)
25 756 164
Sales / Employee (USD)
168 110
Free-Float
79.74 %
Free-Float capitalization (JPY)
63 644 222 246
Free-Float capitalization (USD)
415 405 839
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 248.00
2 345.00
1 month
2 167.002 447.00
Current year
1 688.002 451.00
1 year
1 384.002 451.00
3 years
1 172.002 451.00
5 years
962.002 451.00
10 years
962.004 180.00
Indicators
Moving average 5 days
2 317.50
Moving average 20 days
2 318.55
Moving average 50 days
2 252.04
Moving average 100 days
2 052.07
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
53.54
RSI 14 days
53.81
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.82% | +37.09% | +66.26% | 512M | ||
| -1.26% | -3.88% | +17.00% | +23.13% | 38.33B | ||
| +3.06% | +7.79% | +73.41% | +112.80% | 10.97B | ||
| +2.03% | +1.42% | +57.71% | +335.07% | 4.92B | ||
| +1.92% | +3.01% | +8.78% | +9.56% | 2.81B | ||
| +1.03% | -2.08% | -18.86% | +3.09% | 2.7B | ||
| +2.49% | +0.19% | +31.63% | - | 2.58B | ||
| +3.77% | -1.21% | +0.93% | +16.05% | 2.21B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -0.95% | -2.01% | -16.91% | +4.27% | 860M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 878M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 848M | ||
| Average | -0.12% | +0.28% | +13.49% | +66.95% | ||
| Weighted average by Cap. | -0.08% | -1.59% | +25.66% | +61.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.gW530kXS3SR2bK9Jd0qT6DafWlj6j4_9BdYFhoPl6K4.sS0l_zahshIzOvYdMz3e0F-qahG21-CNce9IwO-BhpvpIVqicrurTBU67g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,336 | 4,800 | 43,600 |
| 01:59:40 am | 2,334 | 100 | 38,800 |
| 01:59:27 am | 2,330 | 100 | 38,700 |
| 01:59:04 am | 2,331 | 100 | 38,600 |
| 01:59:02 am | 2,333 | 100 | 38,500 |
| 01:59:00 am | 2,332 | 200 | 38,400 |
| 01:59:00 am | 2,332 | 100 | 38,200 |
| 01:58:33 am | 2,330 | 100 | 38,100 |
| 01:58:33 am | 2,332 | 100 | 38,000 |
| 01:58:30 am | 2,332 | 100 | 37,900 |
Monthly variations
Annual change
| 2024 | +37.09% | ||
| 2023 | +39.67% | ||
| 2022 | -14.45% | ||
| 2021 | +0.71% | ||
| 2020 | -34.51% | ||
| 2019 | -3.57% | ||
| 2018 | -39.97% | ||
| 2017 | +13.53% | ||
| 2016 | -4.22% | ||
| 2015 | +11.53% | ||
| 2014 | +72.55% | ||
| 2013 | +52.96% | ||
| 2012 | +29.38% | ||
| 2011 | +9.47% | ||
| 2010 | +128.89% | ||
| 2009 | -1.91% | ||
| 2008 | -66.51% | ||
| 2007 | -1.53% | ||
| 2006 | -34.06% | ||
| 2005 | +69.82% | ||
| 2004 | +129.03% | ||
| 2003 | +62.55% | ||
| 2002 | -3.61% | ||
| 2001 | +5.32% | ||
| 2000 | +3.14% | ||
| 1999 | +4.08% | ||
| 1998 | +25.00% | ||
| 1997 | -51.72% | ||
| 1996 | -26.85% | ||
| 1995 | +10.34% | ||
| 1994 | +5.23% | ||
| 1993 | +41.42% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 6463 Stock
- Quotes TPR Co., Ltd.
