End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 CNY | +3.83% | +4.27% | -8.96% |
Mar. 28 | TPV Technology Co., Ltd. Approves the Election of Kong Xueping as Non-Independent Director | CI |
Mar. 13 | TPV Technology's Profit Soars 220% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.33 ¥ | 2.31 ¥ | 2.38 ¥ | 2.35 ¥ | 2.44 ¥ |
Volume | 43 001 900 | 41 043 850 | 49 077 320 | 33 372 950 | 57 686 240 |
Change | -0.43% | -0.86% | +3.03% | -1.26% | +3.83% |
Opening | 2.33 | 2.34 | 2.32 | 2.37 | 2.35 |
High | 2.36 | 2.37 | 2.39 | 2.40 | 2.45 |
Low | 2.28 | 2.30 | 2.29 | 2.35 | 2.34 |
Performance
1 day | +3.83% | ||
1 week | +4.27% | ||
Current month | -2.79% | ||
1 month | -2.01% | ||
3 months | +3.83% | ||
6 months | -13.78% | ||
Current year | -8.96% | ||
1 year | +17.87% | ||
3 years | -14.98% | ||
5 years | -5.06% | ||
10 years | +5.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
-0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
+5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
+4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
+1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
+4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
+0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
+4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
+4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
+2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
+3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
+3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
-0.15% | -12.96% | -20.85% | -50.53% | 1.26B | ||
Average | +2.77% | +4.26% | -10.25% | -2.29% | ||
Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.96% | ||
2023 | +36.04% | ||
2022 | -34.55% | ||
2021 | +27.54% | ||
2020 | +12.92% | ||
2019 | +42.18% | ||
2018 | -38.24% | ||
2017 | -29.38% | ||
2016 | -31.99% | ||
2015 | +30.22% | ||
2014 | +44.13% | ||
2013 | +22.51% | ||
2012 | -23.85% | ||
2011 | -49.28% | ||
2010 | +29.77% | ||
2009 | +194.52% | ||
2008 | -68.94% | ||
2007 | +195.60% | ||
2006 | +74.49% | ||
2005 | -45.76% | ||
2004 | -1.75% | ||
2003 | -28.41% | ||
2002 | -22.97% | ||
2001 | -49.51% | ||
2000 | +129.96% | ||
1999 | -14.89% | ||
1998 | -11.26% | ||
1997 | +32.97% |
- Stock Market
- Equities
- 000727 Stock
- Quotes TPV Technology Co., Ltd.