TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
Equities
TSPOR
TRETRBZ00016
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 TRY | +4.17% |
|
+10.84% | -11.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.04 ₺ | 2.15 ₺ | 2.16 ₺ | 2.25 ₺ |
| Volume | 155 500 500 | 168 851 000 | 225 607 400 | 172 906 100 |
| Change | +2.00% | +5.39% | +0.47% | +4.17% |
| Opening | 2.01 | 2.07 | 2.16 | 2.19 |
| High | 2.13 | 2.15 | 2.22 | 2.29 |
| Low | 2.01 | 2.05 | 2.11 | 2.16 |
Performance
| 1 day | +4.17% | ||
| 1 week | +10.84% | ||
| Current month | +7.66% | ||
| 1 month | +19.68% | ||
| 3 months | +24.31% | ||
| 6 months | -34.40% | ||
| Current year | -11.42% | ||
| 1 year | -33.04% | ||
| 3 years | -7.79% | ||
| 5 years | +171.08% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
172 906 112
Estimated daily volume
172 906 112
Avg. Volume 20 sessions
131 968 052
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
296 928 117.00
Avg. Volume 20 sessions USD
9 229 416.66
Record volume 1
356 621 300
Record volume 2
334 531 900
Record volume 3
324 452 900
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TRY)
5 396 616 092
Capitalization (USD)
167 743 018
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 391 389
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
144 604
Free-Float
49 %
Free-Float capitalization (TRY)
2 644 324 102
Free-Float capitalization (USD)
82 193 526
Average Daily Capital Traded
5.5%
Highs and lows
1 week
2.01
2.29
1 month
1.792.32
Current year
1.383.03
1 year
1.387.42
3 years
1.389.51
5 years
0.849.51
10 years
0.829.51
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.02
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
72.45
RSI 14 days
69.76
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +10.84% | -11.42% | -33.04% | 168M | ||
| -1.29% | +0.98% | -1.54% | +3.51% | 2.48B | ||
| -0.54% | -1.40% | +17.35% | -10.75% | 1.22B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -5.43% | -28.06% | -35.21% | 779M | ||
| -0.12% | +2.49% | +14.44% | -20.77% | 494M | ||
| -1.34% | +2.79% | +11.06% | -25.59% | 423M | ||
| -2.91% | +5.82% | +1.52% | +29.03% | 339M | ||
| -7.45% | -8.31% | +34.23% | +365.62% | 335M | ||
| +0.19% | -4.69% | +17.77% | +147.70% | 331M | ||
| +4.26% | -2.44% | +39.84% | +8.36% | 283M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.33% | +1.35% | -36.58% | -54.03% | 272M | ||
| +10.00% | +32.07% | -23.52% | +136.51% | 222M | ||
| +0.48% | +0.97% | +4.71% | -5.43% | 207M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 166M | ||
| Average | +0.36% | +2.55% | +3.99% | +36.70% | ||
| Weighted average by Cap. | -0.41% | +0.98% | +2.97% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e91f61b44db8ca1716b3.VBvnHq9xLr3Wz7F_CT5vGSQlq1RbGXjDdxkUWDoiYZg.AHfKWc4HYtGXrcsaXQ4KeH117BsoWByVPGpbdV9VFNBlbNNS3ENc1b-5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 2.25 | 50,000 | 172,906,112 |
| 11:09:13 am | 2.25 | 10,000 | 172,856,112 |
| 11:09:07 am | 2.25 | 10,000 | 172,846,112 |
| 11:09:05 am | 2.25 | 10,000 | 172,836,112 |
| 11:08:51 am | 2.25 | 202 | 172,826,112 |
| 11:08:30 am | 2.25 | 500 | 172,825,910 |
| 11:08:21 am | 2.25 | 10 | 172,825,410 |
| 11:08:19 am | 2.25 | 10,000 | 172,825,400 |
| 11:08:18 am | 2.25 | 18,301 | 172,815,400 |
| 11:08:13 am | 2.25 | 50,000 | 172,797,099 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -46.97% | ||
| 2022 | -20.96% | ||
| 2021 | +148.36% | ||
| 2020 | +13.49% | ||
| 2019 | +39.61% | ||
| 2018 | -30.00% | ||
| 2017 | -22.54% | ||
| 2016 | +123.62% | ||
| 2015 | -70.33% | ||
| 2014 | +4.39% | ||
| 2013 | -61.86% | ||
| 2012 | -4.44% | ||
| 2011 | -46.17% | ||
| 2010 | +166.24% | ||
| 2009 | +8.28% | ||
| 2008 | -4.61% | ||
| 2007 | +79.25% | ||
| 2006 | -16.21% | ||
| 2005 | -1.75% |
- Stock Market
- Equities
- TSPOR Stock
- Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
