Stock TRCS TRACSIS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tracsis plc

Equities

TRCS

GB00B28HSF71

Software

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-29 am EDT 		5-day change 1st Jan Change
860 GBX +3.61% Intraday chart for Tracsis plc 0.00% -7.53%
Apr. 26 Transcript : Tracsis plc, H1 2024 Earnings Call, Apr 26, 2024
Apr. 24 Tracsis swings to a loss as company embarks on transformational period AN

Quotes 5-day view

Delayed Quote London S.E.
Tracsis plc(TRCS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 820 p 830 p 830 p 860 p
Volume 170 824 41 543 13 416 36 393
Change -2.96% +1.22% 0.00% +3.61%
Opening 845.00 820.00 830.00 830.00
High 850.00 838.00 839.00 860.00
Low 800.00 820.00 820.00 830.00

Performance

1 day+3.61%
Current month-5.49%
1 month-5.49%
3 months-2.27%
6 months+22.86%
Current year-7.53%
1 year-8.99%
3 years+2.38%
5 years+31.30%
10 years+177.87%

Volumes

markets
Daily volume
26 633
Estimated daily volume
26 633
Avg. Volume 20 sessions
23 594
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
20 290 840.00
Avg. Volume 20 sessions USD
20 290 840.00
Record volume 1
6 237 634
Record volume 2
5 020 915
Record volume 3
3 061 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
248 767 710
Capitalization (USD)
312 407 465
Net sales (GBP)
82 023 000
Net sales (USD)
103 006 124
Number of employees
550
Sales / Employee (GBP)
149 133
Sales / Employee (USD)
187 284
Free-Float
92.1 %
Free-Float capitalization (GBX)
229 113 252
Free-Float capitalization (USD)
287 725 004
Average Daily Capital Traded
8.16%

Highs and lows

1 week
800.00
Extreme 800
860.00
1 month
800.00
Extreme 800
920.00
Current year
800.00
Extreme 800
980.00
1 year
690.00
Extreme 690
1 030.00
3 years
690.00
Extreme 690
1 115.00
5 years
420.00
Extreme 420
1 115.00
10 years
272.00
Extreme 272
1 115.00

Indicators

Moving average 5 days
837.00
Moving average 20 days
863.00
Moving average 50 days
893.42
Moving average 100 days
899.59
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
30.94
RSI 14 days
31.69

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TRACSIS PLC Stock Tracsis plc
+3.61%0.00%-7.53%-8.99% 312M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.00%+0.32%+6.97%+30.92% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.20%+5.68%+5.80%+46.71% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.03%-0.89%+3.72%+34.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.32% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.38%+8.87%+32.96%+194.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.33%-8.85%-25.56%+19.92% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.27%+8.56%+17.43%+31.33% 41.41B
SEA LIMITED Stock Sea Limited
+2.64%+8.56%+59.31%-15.29% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+3.08%-10.36%+16.08% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.53%+4.58%-20.03%+2.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.56%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
-0.81%+13.88%+6.95%+97.78% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.97%+13.07%+11.26%+22.73% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.13%+6.35%-11.95%+3.08% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.80%+0.68%+2.64%+25.85% 17.13B
Average+0.51%+4.41%+3.48%+29.74%
Weighted average by Cap.-0.01%+0.86%+6.70%+32.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3f9764a3.iDBn_QxMP5fBEQV4SHPr3fDMsngTPpPR2-Wcw4qk52M.u2NUsUocefOiYTwoBRqe6qqV9Bp_UPHolaGls-yctVv-clWfOBQG5K53TA
DatePriceVolumeDaily volume
11:02:51 am 859 1,396 21,523
11:00:26 am 860 593 20,127
10:54:51 am 850 1,744 19,534
10:54:09 am 850 1,000 17,790
10:30:52 am 843 65 16,790
10:14:19 am 843 64 16,725
10:14:11 am 847 880 16,661
10:13:54 am 844 880 15,781
10:00:28 am 843 60 14,901

Chart Tracsis plc

Chart Tracsis plc
More charts

Monthly variations

Annual change

2024-7.53%
2023-4.12%
2022-1.52%
2021+53.91%
2020-9.22%
2019+18.49%
2018+16.10%
2017+0.99%
2016-4.25%
2015+28.80%
2014+106.27%
2013+23.91%
2012+187.50%
2011+13.13%
2010-1.98%
2009-3.81%
2008+19.32%
2007-2.22%
  1. Stock Market
  2. Equities
  3. TRCS Stock
  4. Quotes Tracsis plc