End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,300 XOF | -.--% | +9.52% | +21.05% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 2100 XOF | 2230 XOF | 2300 XOF | 2300 XOF | 2300 XOF |
Volume | 1 | 98 | 403 | 6 | 50 |
Change | +∞% | +6.19% | +3.14% | -.--% | -.--% |
Opening | 2,100.00 | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 |
High | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 | 2,300.00 |
Low | 2,100.00 | 2,230.00 | 2,300.00 | 2,300.00 | 2,300.00 |
Performance
1 week | +9.52% | ||
Current month | +0.88% | ||
1 month | +0.88% | ||
3 months | +21.69% | ||
6 months | -9.80% | ||
Current year | +21.05% | ||
1 year | -20.14% | ||
3 years | +5.50% | ||
5 years | +22.67% | ||
10 years | -7.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +9.52% | +21.05% | -20.14% | 38.41M | ||
-0.67% | +1.99% | +38.24% | +91.09% | 314B | ||
-0.04% | -4.24% | +13.37% | +1.94% | 78.46B | ||
-0.49% | -4.23% | +1.16% | +1.36% | 68.77B | ||
-0.25% | +1.05% | +21.62% | +47.72% | 55.9B | ||
+0.45% | -2.08% | +24.36% | +35.04% | 50.94B | ||
+2.38% | -4.22% | +2.46% | +5.85% | 49.86B | ||
-1.34% | +2.85% | +29.96% | +111.29% | 45.16B | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.53B | ||
-0.16% | +5.63% | +25.98% | +76.08% | 29.16B | ||
+0.17% | +11.13% | +18.15% | +31.79% | 25.93B | ||
-0.63% | +2.32% | +19.74% | +49.47% | 22.65B | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.96B | ||
-2.00% | +4.40% | +32.91% | +54.65% | 16.8B | ||
+0.23% | -2.95% | +3.71% | -3.20% | 15.74B | ||
+1.93% | -0.04% | +29.09% | +44.41% | 13.79B | ||
Average | -0.24% | +0.84% | +20.30% | +47.70% | ||
Weighted average by Cap. | -0.23% | +0.52% | +24.88% | +58.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.05% | ||
2023 | -40.53% | ||
2022 | -23.93% | ||
2021 | +91.34% | ||
2020 | -18.55% | ||
2019 | +39.11% | ||
2018 | -57.04% | ||
2017 | -32.09% | ||
2016 | +4.94% | ||
2015 | +139.64% | ||
2014 | +50.89% | ||
2013 | +20.43% | ||
2012 | +10.71% | ||
2011 | -16.00% | ||
2010 | -13.79% | ||
2009 | -3.53% |
- Stock Market
- Equities
- PRSC Stock
- Quotes Tractafric Motors Côte d'Ivoire S A