TRADE-VAN INFORMATION SERVICES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 TWD | -0.14% |
|
-0.81% | +10.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 74.2 NT$ | 74.2 NT$ | 73.8 NT$ | 73.7 NT$ | 73.6 NT$ |
| Volume | 34 754 | 12 141 | 19 752 | 30 804 | 52 565 |
| Change | +∞% | 0.00% | -0.54% | -0.14% | -0.14% |
| Opening | 74.70 | 74.20 | 73.80 | 74.00 | 73.70 |
| High | 74.70 | 74.40 | 74.00 | 74.00 | 74.30 |
| Low | 74.20 | 74.00 | 73.60 | 73.50 | 73.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -1.60% | ||
| 3 months | +9.52% | ||
| 6 months | +9.69% | ||
| Current year | +10.01% | ||
| 1 year | +16.83% | ||
| 3 years | +47.79% | ||
| 5 years | +111.80% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
52 565
Avg. Volume 20 sessions
49 439
Avg. Volume 20 sessions TWD
3 638 710.40
Avg. Volume 20 sessions USD
112 741.80
Record volume 1
13 782 000
Record volume 2
13 318 000
Record volume 3
8 707 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 050 796 185
Capitalization (USD)
342 397 869
Net sales (TWD)
2 297 244 000
Net sales (USD)
71 177 808
Number of employees
376
Sales / Employee (TWD)
6 109 691
Sales / Employee (USD)
189 303
Free-Float
37.47 %
Free-Float capitalization (TWD)
4 140 217 627
Free-Float capitalization (USD)
128 280 503
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.40
74.30
1 month
71.3075.30
Current year
66.3076.30
1 year
62.0076.30
3 years
47.0077.00
5 years
33.5077.00
10 years
22.2077.00
Indicators
Moving average 5 days
73.90
Moving average 20 days
73.86
Moving average 50 days
72.71
Moving average 100 days
69.92
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
44.80
RSI 14 days
50.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.81% | +10.01% | +16.83% | 342M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +1.31% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.78% | -1.08% | +0.26% | +29.19% | ||
| Weighted average by Cap. | +0.94% | -0.71% | -0.36% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +13.39% | ||
| 2022 | +15.46% | ||
| 2021 | +1.19% | ||
| 2020 | +36.86% | ||
| 2019 | +12.84% | ||
| 2018 | +4.81% | ||
| 2017 | +21.64% | ||
| 2016 | -1.91% | ||
| 2015 | -6.44% | ||
| 2014 | -11.55% | ||
| 2013 | +32.77% | ||
| 2012 | +38.78% | ||
| 2011 | -15.10% | ||
| 2010 | +1.00% | ||
| 2009 | +27.50% | ||
| 2008 | -21.71% | ||
| 2007 | -0.98% | ||
| 2006 | +40.18% | ||
| 2005 | +5.29% | ||
| 2004 | -16.13% | ||
| 2003 | -4.25% | ||
| 2002 | -30.38% | ||
| 2001 | -21.85% |
- Stock Market
- Equities
- 6183 Stock
- Quotes Trade-Van Information Services Co.