TRADEDOUBLER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 SEK | +1.70% |
|
-0.42% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.8 kr | 4.78 kr | 4.7 kr | 4.78 kr |
| Volume | 77 649 | 72 013 | 8 818 | 5 535 |
| Change | +1.91% | -0.42% | -1.67% | +1.70% |
| Opening | 4.70 | 4.78 | 4.77 | 4.70 |
| High | 4.90 | 4.80 | 4.77 | 4.79 |
| Low | 4.70 | 4.68 | 4.70 | 4.70 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.42% | ||
| Current month | +4.60% | ||
| 1 month | +4.60% | ||
| 3 months | +3.46% | ||
| 6 months | +14.35% | ||
| Current year | +9.38% | ||
| 1 year | -4.40% | ||
| 3 years | -5.16% | ||
| 5 years | +44.85% | ||
| 10 years | -66.57% |
Volumes
marketsDaily volume
5 535
Estimated daily volume
5 535
Avg. Volume 20 sessions
25 509
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
121 933.02
Avg. Volume 20 sessions USD
11 156.87
Record volume 1
9 361 568
Record volume 2
8 117 540
Record volume 3
5 336 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
214 678 536
Capitalization (USD)
19 643 086
Net sales (SEK)
1 636 075 000
Net sales (USD)
149 700 863
Number of employees
335
Sales / Employee (SEK)
4 883 806
Sales / Employee (USD)
446 868
Free-Float
24.75 %
Free-Float capitalization (SEK)
54 054 104
Free-Float capitalization (USD)
4 945 951
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.65
4.90
1 month
4.404.95
Current year
4.216.00
1 year
4.016.00
3 years
3.508.18
5 years
1.618.18
10 years
1.6114.65
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.71
Moving average 50 days
4.56
Moving average 100 days
4.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.05
RSI 14 days
51.86
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.42% | +9.38% | -4.40% | 19.64M | ||
| -2.16% | -1.23% | +15.45% | -14.67% | 7.17B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| -.--% | +7.57% | -6.90% | -30.77% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +4.44% | -4.08% | +7.97% | +50.51% | 415M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| +1.05% | +0.08% | -4.93% | +71.17% | 354M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -0.99% | -5.16% | +13.16% | +26.32% | 183M | ||
| Average | -0.33% | +0.99% | -13.95% | -3.35% | ||
| Weighted average by Cap. | -1.49% | +0.79% | -1.01% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b100415581598a60913462ee35ac01.PR3ajyvmoXq_nxVPnqELOQmQJO_4x3uIFYU_ZWYvghc.elW07B209i2Gqlx_-9d4d1bfT9-WoTPZdLVqIgxH90dJe5--UqTnCPOqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:15 am | 4.78 | 109 | 3,325 |
| 05:24:15 am | 4.74 | 2,000 | 3,216 |
| 03:02:39 am | 4.7 | 338 | 1,216 |
| 03:02:39 am | 4.7 | 6 | 878 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +13.95% | ||
| 2022 | -47.89% | ||
| 2021 | +152.05% | ||
| 2020 | -11.25% | ||
| 2019 | +3.46% | ||
| 2018 | +0.95% | ||
| 2017 | -35.05% | ||
| 2016 | -12.61% | ||
| 2015 | -45.85% | ||
| 2014 | -45.19% | ||
| 2013 | +49.60% | ||
| 2012 | -54.21% | ||
| 2011 | -44.85% | ||
| 2010 | +5.77% | ||
| 2009 | +26.49% | ||
| 2008 | -73.38% | ||
| 2007 | -32.03% | ||
| 2006 | +32.79% | ||
| 2005 | +40.00% |
- Stock Market
- Equities
- TRAD Stock
- Quotes TradeDoubler AB
