TRAILBLAZER MERGER CORPORATION I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | -0.37% |
|
-0.83% | +2.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.7603 $ | 10.805 $ | 10.78 $ | 10.8 $ | 10.76 $ |
| Volume | 860 | 482 | 150 163 | 4 838 | 781 |
| Change | -0.83% | +0.42% | -0.23% | +0.19% | -0.37% |
| Opening | 10.76 | 10.81 | 10.83 | 10.80 | 10.75 |
| High | 10.76 | 10.81 | 10.83 | 10.80 | 10.76 |
| Low | 10.76 | 10.81 | 10.78 | 10.80 | 10.72 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.88% | ||
| Current month | +0.04% | ||
| 1 month | -0.50% | ||
| 3 months | +2.42% | ||
| 6 months | +3.60% | ||
| Current year | +2.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
230
Avg. Volume 20 sessions
17 431
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
187 452.97
Record volume 1
556 966
Record volume 2
503 214
Record volume 3
476 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 410 600
Net sales ()
0
Free-Float
69.83 %
Free-Float capitalization (USD)
68 024 675
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.75
10.83
1 month
10.7011.61
Current year
10.4411.61
1 year
10.0811.61
3 years
10.0811.61
5 years
10.0811.61
10 years
10.0811.61
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.22
Moving average 50 days
8.54
Moving average 100 days
10.59
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
53.15
RSI 14 days
52.15
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.88% | +2.81% | - | 97.41M | ||
| +5.83% | +14.58% | +212.11% | +308.22% | 7.06B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -5.60% | -5.04% | -3.96% | -0.39% | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +3.34% | +22.85% | +86.65% | 800M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.83% | +10.09% | +7.72% | - | 659M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.30% | -2.48% | -17.45% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.03% | +0.01% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -9.14% | -0.94% | -77.83% | - | 425M | ||
| Average | -1.54% | -0.26% | +15.05% | +63.27% | ||
| Weighted average by Cap. | +1.06% | +1.85% | +104.56% | +195.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4977f2f6aadbe8a85b8927.tQXkcmsRBLe-oNV-QvscreMFWU0wf9UDr_f4qdGtJDU.40-QNC9Ga_X65plMBctZx4w9MAVeDpYw94O8moPGaFnnQ6E5BClc09_1og
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +3.56% |
- Stock Market
- Equities
- TBMC Stock
- Quotes Trailblazer Merger Corporation I