TRAJAN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | +1.01% |
|
+35.14% | -19.03% |
| May. 10 | Trajan Group Trims Fiscal 2024 Revenue, Normalized EBITDA Forecast; Shares Slump 19% | MT |
| Feb. 27 | Trajan Group Swings to Loss in Fiscal H1, Revises Guidance; Shares Down 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.965 $ | 0.99 $ | 1 $ |
| Volume | 448 063 | 112 135 | 190 541 | 107 046 |
| Change | +12.35% | +6.04% | +2.59% | +1.01% |
| Opening | 0.86 | 0.93 | 1.00 | 1.02 |
| High | 0.92 | 0.97 | 1.03 | 1.02 |
| Low | 0.84 | 0.92 | 0.98 | 1.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +35.14% | ||
| Current month | -6.54% | ||
| 1 month | -13.04% | ||
| 3 months | -10.71% | ||
| 6 months | -21.88% | ||
| Current year | -19.03% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
107 046
Estimated daily volume
107 046
Avg. Volume 20 sessions
249 885
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
249 885.00
Avg. Volume 20 sessions USD
167 223.04
Record volume 1
4 907 464
Record volume 2
3 196 187
Record volume 3
3 175 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 045 308
Capitalization (USD)
101 748 720
Net sales (AUD)
162 154 000
Net sales (USD)
108 513 457
Number of employees
600
Sales / Employee (AUD)
270 257
Sales / Employee (USD)
180 856
Free-Float
42.03 %
Free-Float capitalization (AUD)
63 900 107
Free-Float capitalization (USD)
42 761 952
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.75
1.03
1 month
0.681.16
Current year
0.681.33
1 year
0.681.91
3 years
0.684.59
5 years
0.684.59
10 years
0.684.59
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.99
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
54.12
RSI 14 days
49.32
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +35.14% | -19.03% | -28.57% | 102M | ||
| -0.86% | +0.11% | +10.58% | -2.26% | 8.27B | ||
| -2.91% | +0.91% | -2.97% | -7.70% | 4.7B | ||
| 0.00% | +2.70% | -4.77% | +15.37% | 2.98B | ||
| +0.56% | -4.23% | -28.18% | -11.78% | 1.1B | ||
| -0.21% | +14.31% | +12.59% | -4.56% | 1.05B | ||
| +0.78% | +4.78% | -2.65% | +18.94% | 865M | ||
| +0.74% | -0.65% | -22.90% | -45.86% | 759M | ||
| +5.18% | +6.32% | -55.35% | -52.36% | 708M | ||
| +1.61% | +0.97% | -22.96% | -6.96% | 688M | ||
| +4.68% | +0.98% | -30.18% | -31.74% | 623M | ||
| -0.50% | +3.66% | +2.06% | -45.13% | 397M | ||
| +2.79% | +0.68% | -25.34% | -39.01% | 233M | ||
| +1.73% | -0.34% | -7.55% | -10.91% | 208M | ||
| +5.15% | +5.93% | +43.72% | - | 205M | ||
| 0.00% | -1.34% | +13.91% | +20.29% | 190M | ||
| Average | +1.23% | +5.91% | -8.69% | -15.48% | ||
| Weighted average by Cap. | -0.41% | +2.30% | -2.12% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176757926.iJ2V_FHWaU1jDwAA3nu4g80A7LLGAvooHD0cdUDpZ3o.4PrjtzqiLXsgOVp1qBLU1aU139-LT6UZK1RvPC-iLk3u5POyIL4lJVFhUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 1 | 1 | 106,656 |
| 01:58:39 am | 1 | 4,446 | 106,655 |
| 01:58:39 am | 1 | 1,054 | 102,209 |
| 01:58:11 am | 1 | 2,611 | 101,155 |
| 01:58:11 am | 1 | 4,750 | 98,544 |
| 01:58:11 am | 1 | 3,665 | 93,794 |
| 01:58:11 am | 1 | 3,165 | 90,129 |
| 01:49:14 am | 1 | 1,585 | 86,964 |
| 01:49:14 am | 1 | 3,415 | 85,379 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -29.43% | ||
| 2022 | -55.13% | ||
| 2021 | +96.97% |
- Stock Market
- Equities
- TRJ Stock
- Quotes Trajan Group Holdings Limited
