Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
304.5 USD | +1.72% | +5.64% | +24.86% |
Apr. 25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
Apr. 22 | Baird Adjusts Price Target on Trane Technologies to $315 From $276, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 295.09 $ | 296.49 $ | 299.37 $ | 304.53 $ |
Volume | 1 031 855 | 908 037 | 1 401 798 | 961 790 |
Change | +1.35% | +0.47% | +0.97% | +1.72% |
Opening | 293.45 | 296.54 | 295.01 | 299.15 |
High | 296.17 | 303.40 | 301.42 | 305.43 |
Low | 292.28 | 293.39 | 291.37 | 299.15 |
Performance
1 day | +1.72% | ||
1 week | +5.64% | ||
Current month | +1.44% | ||
1 month | +1.75% | ||
3 months | +21.08% | ||
6 months | +62.48% | ||
Current year | +24.86% | ||
1 year | +71.38% | ||
3 years | +76.20% | ||
5 years | +169.23% | ||
10 years | +418.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
+0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
-0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 304.5 | 109,164 | 445,271 |
03:59:59 pm | 304.3 | 200 | 336,107 |
03:59:59 pm | 304.3 | 1,059 | 335,907 |
03:59:59 pm | 304.3 | 1,600 | 334,848 |
03:59:59 pm | 304.3 | 100 | 333,248 |
03:59:58 pm | 304.4 | 100 | 333,148 |
03:59:58 pm | 304.4 | 200 | 333,048 |
03:59:58 pm | 304.5 | 200 | 332,848 |
03:59:58 pm | 304.5 | 100 | 332,648 |
03:59:57 pm | 304.5 | 100 | 332,548 |
Monthly variations
Annual change
2024 | +24.86% | ||
2023 | +45.10% | ||
2022 | -16.80% | ||
2021 | +39.18% | ||
2020 | +9.21% | ||
2019 | +45.70% | ||
2018 | +2.29% | ||
2017 | +18.86% | ||
2016 | +35.72% | ||
2015 | -12.78% | ||
2014 | +2.91% | ||
2013 | +28.44% | ||
2012 | +57.40% | ||
2011 | -35.29% | ||
2010 | +31.76% | ||
2009 | +105.99% | ||
2008 | -62.66% | ||
2007 | +18.76% | ||
2006 | -3.07% | ||
2005 | +0.55% | ||
2004 | +18.30% | ||
2003 | +57.64% | ||
2002 | +2.99% | ||
2001 | -0.16% | ||
2000 | -23.95% | ||
1999 | +16.53% | ||
1998 | +16.67% | ||
1997 | +36.52% | ||
1996 | +26.69% | ||
1995 | +11.51% | ||
1994 | -17.65% | ||
1993 | +31.33% | ||
1992 | +5.91% | ||
1991 | +47.65% | ||
1990 | -25.87% | ||
1989 | +46.72% | ||
1988 | -3.52% | ||
1987 | +59.19% | ||
1986 | +4.21% | ||
1985 | +17.58% | ||
1984 | -13.13% | ||
1983 | +32.59% | ||
1982 | -30.09% | ||
1981 | -24.54% | ||
1980 | +43.99% | ||
1979 | +7.22% | ||
1978 | -15.47% | ||
1977 | -24.88% | ||
1976 | +9.11% | ||
1975 | +5.26% | ||
1974 | -32.32% | ||
1973 | +49.71% | ||
1972 | +16.67% | ||
1971 | +24.65% | ||
1970 | +28.47% | ||
1969 | -35.84% | ||
1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc