TRANS GENIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 JPY | -5.70% |
|
+10.22% | -4.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 225 ¥ | 225 ¥ | 263 ¥ | 248 ¥ |
| Volume | 13 300 | 8 100 | 1 513 600 | 274 100 |
| Change | 0.00% | 0.00% | +16.89% | -5.70% |
| Opening | 225.00 | 225.00 | 263.00 | 262.00 |
| High | 226.00 | 225.00 | 271.00 | 262.00 |
| Low | 223.00 | 224.00 | 246.00 | 245.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | +10.22% | ||
| Current month | +2.90% | ||
| 1 month | +3.33% | ||
| 3 months | -7.12% | ||
| 6 months | -8.15% | ||
| Current year | -4.62% | ||
| 1 year | -17.88% | ||
| 3 years | -57.82% | ||
| 5 years | -47.46% | ||
| 10 years | -39.51% |
Volumes
marketsDaily volume
274 100
Estimated daily volume
274 100
Avg. Volume 20 sessions
135 607
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
33 630 536.00
Avg. Volume 20 sessions USD
215 639.00
Record volume 1
16 493 700
Record volume 2
15 176 600
Record volume 3
14 395 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 083 999 376
Capitalization (USD)
26 186 604
Net sales (JPY)
11 429 000 000
Net sales (USD)
73 282 748
Number of employees
236
Sales / Employee (JPY)
48 427 966
Sales / Employee (USD)
310 520
Free-Float
92.66 %
Free-Float capitalization (JPY)
3 870 209 696
Free-Float capitalization (USD)
24 815 785
Average Daily Capital Traded
0.82%
Highs and lows
1 week
223.00
271.00
1 month
222.00271.00
Current year
222.00271.00
1 year
222.00315.00
3 years
222.00655.00
5 years
222.00828.00
10 years
222.001 404.00
Indicators
Moving average 5 days
237.20
Moving average 20 days
230.75
Moving average 50 days
235.94
Moving average 100 days
248.52
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
84.03
RSI 14 days
74.79
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | +10.22% | -4.62% | -17.88% | 26.19M | ||
| +0.76% | +1.97% | +18.95% | +77.10% | 1,869B | ||
| -1.33% | +10.78% | +3.50% | -15.75% | 46.43B | ||
| +0.48% | +2.69% | +42.46% | +36.32% | 40.95B | ||
| +3.08% | +3.00% | +2.91% | +4.99% | 8.67B | ||
| +1.32% | +2.71% | -15.79% | -29.11% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -0.28% | -5.48% | -16.16% | +60.30% | 6.26B | ||
| -0.28% | +4.99% | +1.52% | +44.05% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.65% | -0.84% | -53.14% | -28.23% | 3.6B | ||
| 0.00% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +14.95% | -13.16% | -41.35% | 3.1B | ||
| +2.25% | +2.25% | -2.63% | -9.48% | 2.07B | ||
| +2.83% | +7.20% | +23.88% | +0.20% | 1.4B | ||
| +3.06% | +7.94% | -10.88% | +3.57% | 893M | ||
| Average | +0.35% | +3.92% | -0.15% | +5.87% | ||
| Weighted average by Cap. | +0.71% | +3.22% | +18.41% | +72.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aae.owgkL9VGUqBK4Q66vWP35OlmeKbpx5N0Kc2pF_jkp94.9WZHXa0ZKuQ4rl7p0CzFrbwvFPetsdYRYYbhQbTQ0ozwZXJZvwQT5nixVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 248 | 9,200 | 274,100 |
| 01:59:56 am | 247 | 100 | 264,900 |
| 01:59:54 am | 247 | 300 | 264,800 |
| 01:58:23 am | 247 | 800 | 264,500 |
| 01:58:04 am | 248 | 1,000 | 263,700 |
| 01:55:17 am | 248 | 1,400 | 262,700 |
| 01:54:37 am | 247 | 100 | 261,300 |
| 01:54:27 am | 247 | 100 | 261,200 |
| 01:54:09 am | 247 | 300 | 261,100 |
| 01:53:16 am | 246 | 100 | 260,800 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -20.25% | ||
| 2022 | -27.56% | ||
| 2021 | -2.17% | ||
| 2020 | +14.43% | ||
| 2019 | -3.37% | ||
| 2018 | -26.89% | ||
| 2017 | -16.08% | ||
| 2016 | -5.17% | ||
| 2015 | +68.24% | ||
| 2014 | -23.29% | ||
| 2013 | +38.50% | ||
| 2012 | -10.91% | ||
| 2011 | -45.58% | ||
| 2010 | +381.05% | ||
| 2009 | +67.64% | ||
| 2008 | -63.59% | ||
| 2007 | -46.58% | ||
| 2006 | -63.47% | ||
| 2005 | +14.29% | ||
| 2004 | -5.97% | ||
| 2003 | -22.99% | ||
| 2002 | -19.44% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Trans Genic Inc.
