TRANSACT TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 USD | +3.59% |
|
+5.38% | -29.80% |
| Mar. 13 | Craig-Hallum Adjusts Price Target on TransAct Technologies to $9 From $10, Maintains Buy Rating | MT |
| Mar. 12 | Transcript : TransAct Technologies Incorporated, Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.67 $ | 4.73 $ | 4.9 $ |
| Volume | 43 113 | 33 494 | 48 974 | 19 838 |
| Change | -5.41% | +2.64% | +1.28% | +3.59% |
| Opening | 4.77 | 4.59 | 4.56 | 4.80 |
| High | 4.79 | 4.78 | 4.80 | 4.95 |
| Low | 4.55 | 4.51 | 4.50 | 4.73 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.38% | ||
| Current month | -6.49% | ||
| 1 month | -7.55% | ||
| 3 months | -36.69% | ||
| 6 months | -16.38% | ||
| Current year | -29.80% | ||
| 1 year | -10.91% | ||
| 3 years | -58.93% | ||
| 5 years | -49.59% | ||
| 10 years | -53.99% |
Volumes
marketsDaily volume
19 838
Estimated daily volume
19 838
Avg. Volume 20 sessions
18 378
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
90 052.20
Record volume 1
3 518 148
Record volume 2
2 043 750
Record volume 3
1 322 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 975 044
Net sales (USD)
72 631 000
Number of employees
117
Sales / Employee (USD)
620 778
Free-Float
63.74 %
Free-Float capitalization (USD)
43 852 560
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.50
4.95
1 month
4.505.41
Current year
4.507.97
1 year
4.509.44
3 years
3.6017.18
5 years
2.8717.18
10 years
2.8717.18
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.85
Moving average 50 days
5.78
Moving average 100 days
6.52
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+33.10%
STIM
RSI 9 days
41.28
RSI 14 days
36.25
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +5.38% | -29.80% | -10.91% | 48.98M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| Average | +2.73% | +7.63% | +15.60% | +72.23% | ||
| Weighted average by Cap. | +1.71% | +5.71% | +19.44% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dddbe5a21b0a45ea0a55fc81d29d69.PudzVAMx73UsBonf04ZpSc03972LRCdL899TZPzWC44.SIEHGGdfowdeROemq9VbcaxUsdDxLUAIpJ0fNa-GPLlMyikxTVK5RVlzzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.9 | 845 | 18,271 |
| 03:59:10 pm | 4.9 | 700 | 17,426 |
| 03:57:58 pm | 4.93 | 1,200 | 16,726 |
| 03:57:34 pm | 4.92 | 100 | 15,526 |
| 03:57:33 pm | 4.9 | 100 | 15,426 |
| 03:56:58 pm | 4.92 | 100 | 15,326 |
| 03:56:58 pm | 4.92 | 200 | 15,226 |
| 03:56:58 pm | 4.95 | 100 | 15,026 |
| 03:53:27 pm | 4.94 | 200 | 14,926 |
| 03:52:53 pm | 4.93 | 100 | 14,726 |
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | +10.44% | ||
| 2022 | -42.02% | ||
| 2021 | +53.52% | ||
| 2020 | -35.28% | ||
| 2019 | +22.16% | ||
| 2018 | -32.23% | ||
| 2017 | +100.76% | ||
| 2016 | -23.17% | ||
| 2015 | +57.04% | ||
| 2014 | -56.34% | ||
| 2013 | +73.55% | ||
| 2012 | -0.55% | ||
| 2011 | -22.93% | ||
| 2010 | +35.73% | ||
| 2009 | +51.20% | ||
| 2008 | -4.18% | ||
| 2007 | -42.29% | ||
| 2006 | +5.06% | ||
| 2005 | -63.01% | ||
| 2004 | +31.61% | ||
| 2003 | +413.61% | ||
| 2002 | -13.83% | ||
| 2001 | +4.77% | ||
| 2000 | -30.58% | ||
| 1999 | +128.35% | ||
| 1998 | -70.23% | ||
| 1997 | +7.34% | ||
| 1996 | +18.46% |
- Stock Market
- Equities
- TACT Stock
- Quotes TransAct Technologies Incorporated
